Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.16 and 8.39
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.58 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.27 (-3.95%) | 8.40 | 8.27 - 8.50 | 2.1975 times | Fri 05 December 2025 | 8.61 (0.23%) | 8.55 | 8.55 - 8.72 | 0.6568 times | Thu 04 December 2025 | 8.59 (0.82%) | 8.59 | 8.47 - 8.69 | 0.3802 times | Wed 03 December 2025 | 8.52 (1.67%) | 8.34 | 8.29 - 8.55 | 1.5407 times | Tue 02 December 2025 | 8.38 (-4.77%) | 8.75 | 8.36 - 8.86 | 1.8914 times | Mon 01 December 2025 | 8.80 (-1.23%) | 8.86 | 8.76 - 8.89 | 0.5778 times | Fri 28 November 2025 | 8.91 (0.68%) | 8.79 | 8.76 - 8.99 | 0.4395 times | Wed 26 November 2025 | 8.85 (0.11%) | 8.76 | 8.76 - 8.88 | 0.7556 times | Tue 25 November 2025 | 8.84 (0.91%) | 8.75 | 8.75 - 8.92 | 0.9877 times | Mon 24 November 2025 | 8.76 (-0.68%) | 8.77 | 8.75 - 8.78 | 0.5728 times | Fri 21 November 2025 | 8.82 (-0.23%) | 8.83 | 8.80 - 8.99 | 1.7778 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.16 and 8.39
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.27 (-3.95%) | 8.40 | 8.27 - 8.50 | 0.3137 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.7205 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.3934 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.4226 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.5435 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.7649 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1516 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 1.0039 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.2689 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.417 times | Fri 10 October 2025 | 7.53 (-1.7%) | 7.60 | 7.50 - 7.75 | 0.7004 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 7.96 and 8.58
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.27 (-7.18%) | 8.86 | 8.27 - 8.89 | 0.2747 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.361 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.3097 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1238 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7982 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8411 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9206 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9659 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2659 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1392 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9345 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 4.55 and 10.79
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 9.55 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.27 (-16.46%) | 9.99 | 7.07 - 13.31 | 0.7151 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 0.9545 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.2752 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.7931 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.0763 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.1858 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cross Timbers CRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cross Timbers CRT looks bearish. It has broken an important moving average level of 8.51 with high volumes
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.62 | 8.62 |
| 12 day EMA | 8.58 | 8.64 | 8.64 |
| 20 day EMA | 8.5 | 8.52 | 8.51 |
| 35 day EMA | 8.3 | 8.3 | 8.28 |
| 50 day EMA | 7.98 | 7.97 | 7.94 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.58 | 8.64 |
| 12 day SMA | 8.68 | 8.74 | 8.77 |
| 20 day SMA | 8.67 | 8.65 | 8.6 |
| 35 day SMA | 8.17 | 8.14 | 8.1 |
| 50 day SMA | 7.97 | 7.96 | 7.94 |
| 100 day SMA | 8.28 | 8.3 | 8.31 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 9.33 | 9.34 | 9.36 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
