CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 9.89 and 10.18

Intraday Target 19.83
Intraday Target 29.94
Intraday Target 310.116666666667
Intraday Target 410.23
Intraday Target 510.41

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Mon 21 April 2025 10.06 (-2.52%) 10.11 10.00 - 10.29 2.4851 times
Thu 17 April 2025 10.32 (-4.88%) 10.96 10.23 - 11.09 4.5574 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 1.4788 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 1.4788 times
Wed 16 April 2025 10.85 (-2.34%) 10.98 10.78 - 11.07 0 times
Tue 15 April 2025 11.11 (1.65%) 10.83 10.77 - 11.32 2.1204 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 9.89 and 10.18

Weekly Target 19.83
Weekly Target 29.94
Weekly Target 310.116666666667
Weekly Target 410.23
Weekly Target 510.41

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Mon 21 April 2025 10.06 (-2.52%) 10.11 10.00 - 10.29 0.6759 times
Thu 17 April 2025 10.32 (-4.88%) 10.98 10.23 - 11.09 1.2395 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0.4022 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0.4022 times
Wed 16 April 2025 10.85 (2.26%) 10.88 10.65 - 11.46 1.3628 times
Fri 11 April 2025 10.61 (-2.21%) 10.39 9.20 - 10.96 5.9175 times
Fri 04 April 2025 10.85 (0%) 11.50 10.79 - 12.01 2.7953 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 7.58 and 11.69

Monthly Target 16.75
Monthly Target 28.4
Monthly Target 310.856666666667
Monthly Target 412.51
Monthly Target 514.97

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Mon 21 April 2025 10.06 (-23.61%) 13.20 9.20 - 13.31 0.8618 times
Mon 31 March 2025 13.17 (20.38%) 10.94 10.38 - 13.22 0.9488 times
Fri 28 February 2025 10.94 (4.29%) 10.32 10.23 - 11.36 0.8438 times
Fri 31 January 2025 10.49 (5.96%) 9.99 9.77 - 11.40 1.0507 times
Tue 31 December 2024 9.90 (-8.76%) 10.66 9.27 - 10.82 0.8867 times
Tue 26 November 2024 10.85 (6.9%) 10.29 9.63 - 11.28 0.8215 times
Thu 31 October 2024 10.15 (-3.97%) 10.59 10.15 - 11.78 0.9043 times
Mon 30 September 2024 10.57 (10.22%) 9.59 8.88 - 11.11 1.1347 times
Fri 30 August 2024 9.59 (-7.25%) 10.35 9.12 - 10.97 1.1327 times
Wed 31 July 2024 10.34 (-4.26%) 10.75 9.19 - 10.76 1.4151 times
Fri 28 June 2024 10.80 (-24.37%) 14.39 10.45 - 14.39 1.3284 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 9.63 and 13.74

Yearly Target 16.75
Yearly Target 28.4
Yearly Target 310.856666666667
Yearly Target 412.51
Yearly Target 514.97

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Mon 21 April 2025 10.06 (1.62%) 9.99 9.20 - 13.31 0.2832 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.0398 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.3773 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 1.9366 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.1625 times
Thu 31 December 2020 8.24 (0%) 5.45 5.16 - 8.91 0.2007 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cross Timbers CRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.

CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossTimbers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.77
20 day DMA 10.69
35 day DMA 11.01
50 day DMA 10.95
100 day DMA 10.6
150 day DMA 10.58
200 day DMA 10.4

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.6710.84
12 day EMA10.6710.7810.86
20 day EMA10.7710.8410.9
35 day EMA10.810.8410.87
50 day EMA10.910.9310.95

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.7410.85
12 day SMA10.7710.8110.8
20 day SMA10.6910.7810.87
35 day SMA11.0111.0311.04
50 day SMA10.9510.9710.97
100 day SMA10.610.610.6
150 day SMA10.5810.5810.58
200 day SMA10.410.410.4

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top