ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 8.93 and 9.16

Intraday Target 18.87
Intraday Target 28.99
Intraday Target 39.1033333333333
Intraday Target 49.22
Intraday Target 59.33

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Thu 09 July 2026 9.10 (-0.87%) 9.12 8.99 - 9.22 0.3881 times
Wed 08 July 2026 9.18 (0.11%) 9.20 9.07 - 9.20 0.3621 times
Tue 07 July 2026 9.17 (1.66%) 9.02 8.91 - 9.18 1.1585 times
Mon 06 July 2026 9.02 (0%) 9.01 8.80 - 9.10 1.6146 times
Thu 02 July 2026 9.02 (-0.22%) 9.04 9.02 - 9.23 0.301 times
Wed 01 July 2026 9.04 (0%) 9.10 8.95 - 9.15 0.7936 times
Tue 30 June 2026 9.04 (1.12%) 8.88 8.88 - 9.11 1.2588 times
Mon 29 June 2026 8.94 (-1%) 8.95 8.86 - 9.10 1.3045 times
Fri 26 June 2026 9.03 (1.57%) 8.91 8.87 - 9.16 1.1494 times
Thu 25 June 2026 8.89 (2.54%) 8.73 8.73 - 8.96 1.6693 times
Wed 24 June 2026 8.67 (1.05%) 8.61 8.50 - 8.86 1.943 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 8.95 and 9.37

Weekly Target 18.62
Weekly Target 28.86
Weekly Target 39.04
Weekly Target 49.28
Weekly Target 59.46

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Thu 09 July 2026 9.10 (0.89%) 9.01 8.80 - 9.22 0.3878 times
Thu 02 July 2026 9.02 (-0.11%) 8.95 8.86 - 9.23 0.4026 times
Fri 26 June 2026 9.03 (1.12%) 8.68 8.36 - 9.16 1.9409 times
Thu 18 June 2026 8.93 (-17.24%) 10.72 8.88 - 10.72 1.8405 times
Fri 12 June 2026 10.79 (0.47%) 10.70 10.70 - 10.90 0.6045 times
Fri 05 June 2026 10.74 (1.99%) 10.43 10.28 - 10.88 1.1326 times
Fri 29 May 2026 10.53 (-1.13%) 10.73 10.25 - 11.00 0.9428 times
Fri 22 May 2026 10.65 (-1.02%) 10.79 10.40 - 11.00 0.9639 times
Fri 15 May 2026 10.76 (2.18%) 10.47 10.26 - 10.99 0.8756 times
Fri 08 May 2026 10.53 (-1.03%) 10.56 10.46 - 10.89 0.9087 times
Fri 01 May 2026 10.64 (0.19%) 10.52 10.52 - 11.05 1.3867 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 8.89 and 9.32

Monthly Target 18.61
Monthly Target 28.86
Monthly Target 39.0433333333333
Monthly Target 49.29
Monthly Target 59.47

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 09 July 2026 9.10 (0.66%) 9.10 8.80 - 9.23 0.0819 times
Tue 30 June 2026 9.04 (-14.15%) 10.43 8.36 - 10.90 0.9345 times
Fri 29 May 2026 10.53 (-2.14%) 10.67 10.25 - 11.00 0.627 times
Thu 30 April 2026 10.76 (1.7%) 10.38 10.00 - 11.08 1.1083 times
Tue 31 March 2026 10.58 (17.43%) 9.15 8.84 - 11.10 2.1742 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 0.9588 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.8875 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 0.9552 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.1759 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.0968 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 0.9709 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 8.46 and 11.75

Yearly Target 16.05
Yearly Target 27.57
Yearly Target 39.3366666666667
Yearly Target 410.86
Yearly Target 512.63

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 09 July 2026 9.10 (14.47%) 8.02 7.81 - 11.10 0.511 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.836 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.024 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.3603 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 1.9085 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.1547 times
Thu 31 December 2020 8.24 (0%) 5.45 5.16 - 8.91 0.2055 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.97
20 day DMA 9.34
35 day DMA 9.94
50 day DMA 10.17
100 day DMA 10.02
150 day DMA 9.44
200 day DMA 9.04

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.19.06
12 day EMA9.169.179.17
20 day EMA9.369.399.41
35 day EMA9.699.739.76
50 day EMA10.1110.1510.19

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.099.06
12 day SMA8.978.938.91
20 day SMA9.349.439.51
35 day SMA9.949.9810.02
50 day SMA10.1710.210.23
100 day SMA10.0210.0210.01
150 day SMA9.449.449.44
200 day SMA9.049.039.03

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top