Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.73 and 8.97
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.01 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.84 (2.2%) | 8.65 | 8.61 - 8.85 | 1.6478 times | Tue 20 January 2026 | 8.65 (4.59%) | 8.26 | 8.26 - 8.65 | 2.1524 times | Fri 16 January 2026 | 8.27 (0.61%) | 8.30 | 8.16 - 8.30 | 1.0303 times | Thu 15 January 2026 | 8.22 (0%) | 8.25 | 8.16 - 8.35 | 1.1291 times | Wed 14 January 2026 | 8.22 (0.61%) | 8.27 | 8.12 - 8.35 | 1.1468 times | Tue 13 January 2026 | 8.17 (-0.49%) | 8.25 | 8.17 - 8.26 | 0.4975 times | Mon 12 January 2026 | 8.21 (0.12%) | 8.17 | 8.15 - 8.24 | 0.4764 times | Fri 09 January 2026 | 8.20 (-0.49%) | 8.24 | 8.07 - 8.24 | 0.2364 times | Thu 08 January 2026 | 8.24 (1.23%) | 8.10 | 8.09 - 8.24 | 1.108 times | Wed 07 January 2026 | 8.14 (0%) | 8.21 | 8.06 - 8.24 | 0.5752 times | Tue 06 January 2026 | 8.14 (1.75%) | 8.04 | 8.04 - 8.22 | 0.8821 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.55 and 9.14
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.84 (6.89%) | 8.26 | 8.26 - 8.85 | 1.0213 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.1503 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.1645 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9919 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2608 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.7093 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.9469 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.2565 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.9692 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.5292 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.9137 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.33 and 9.37
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.84 (11.19%) | 8.02 | 7.81 - 8.85 | 0.6817 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.1066 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3016 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2526 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0748 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7634 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8044 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8805 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9238 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2107 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0896 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.33 and 9.37
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.84 (11.19%) | 8.02 | 7.81 - 8.85 | 0.0483 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8811 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0964 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4648 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0596 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2363 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.36 | 8.22 |
| 12 day EMA | 8.32 | 8.23 | 8.15 |
| 20 day EMA | 8.23 | 8.17 | 8.12 |
| 35 day EMA | 8.24 | 8.2 | 8.17 |
| 50 day EMA | 8.25 | 8.23 | 8.21 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.31 | 8.22 |
| 12 day SMA | 8.28 | 8.19 | 8.13 |
| 20 day SMA | 8.13 | 8.09 | 8.02 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.3 | 8.27 | 8.25 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 8.45 | 8.46 | 8.47 |
| 200 day SMA | 8.88 | 8.89 | 8.91 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
