CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.03 and 10.37
Intraday Target 1 | 9.76 |
Intraday Target 2 | 9.95 |
Intraday Target 3 | 10.096666666667 |
Intraday Target 4 | 10.29 |
Intraday Target 5 | 10.44 |
Daily price and volume Cross Timbers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.15 (2.94%) | 9.96 | 9.90 - 10.24 | 1.0773 times | Wed 08 January 2025 | 9.86 (0%) | 10.10 | 9.77 - 10.19 | 0.3975 times | Wed 08 January 2025 | 9.86 (-2.86%) | 10.10 | 9.77 - 10.19 | 0.3975 times | Tue 07 January 2025 | 10.15 (-0.59%) | 10.21 | 10.00 - 10.34 | 0.6889 times | Mon 06 January 2025 | 10.21 (3.13%) | 9.97 | 9.82 - 10.34 | 1.314 times | Fri 03 January 2025 | 9.90 (-0.9%) | 10.06 | 9.84 - 10.23 | 0.7489 times | Thu 02 January 2025 | 9.99 (0.91%) | 9.99 | 9.88 - 10.25 | 1.6948 times | Tue 31 December 2024 | 9.90 (1.75%) | 9.80 | 9.76 - 9.99 | 0.9743 times | Mon 30 December 2024 | 9.73 (1.25%) | 9.58 | 9.58 - 9.87 | 1.3084 times | Fri 27 December 2024 | 9.61 (-2.93%) | 9.60 | 9.50 - 9.87 | 1.3983 times | Thu 26 December 2024 | 9.90 (1.02%) | 9.70 | 9.70 - 10.05 | 1.4749 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.96 and 10.43
Weekly Target 1 | 9.58 |
Weekly Target 2 | 9.87 |
Weekly Target 3 | 10.053333333333 |
Weekly Target 4 | 10.34 |
Weekly Target 5 | 10.52 |
Weekly price and volumes for Cross Timbers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.15 (2.94%) | 10.10 | 9.77 - 10.24 | 0.4719 times | Wed 08 January 2025 | 9.86 (-0.4%) | 9.97 | 9.77 - 10.34 | 0.768 times | Fri 03 January 2025 | 9.90 (3.02%) | 9.58 | 9.58 - 10.25 | 1.5122 times | Fri 27 December 2024 | 9.61 (0%) | 9.75 | 9.43 - 10.05 | 1.3422 times | Fri 20 December 2024 | 9.61 (-4.95%) | 10.03 | 9.27 - 10.23 | 1.8907 times | Fri 13 December 2024 | 10.11 (-0.88%) | 10.00 | 9.82 - 10.32 | 1.5147 times | Thu 05 December 2024 | 10.20 (-5.99%) | 10.66 | 10.19 - 10.82 | 0.0428 times | Tue 26 November 2024 | 10.85 (0%) | 10.70 | 10.70 - 10.94 | 0.1757 times | Tue 26 November 2024 | 10.85 (-1%) | 10.83 | 10.70 - 10.94 | 0.468 times | Fri 22 November 2024 | 10.96 (10.48%) | 9.99 | 9.87 - 11.28 | 1.8137 times | Fri 15 November 2024 | 9.92 (0.61%) | 9.92 | 9.78 - 10.28 | 1.0952 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.96 and 10.53
Monthly Target 1 | 9.52 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 10.086666666667 |
Monthly Target 4 | 10.4 |
Monthly Target 5 | 10.66 |
Monthly price and volumes Cross Timbers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.15 (2.53%) | 9.99 | 9.77 - 10.34 | 0.315 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.8602 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.797 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.8773 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.1008 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.0989 times | Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.3729 times | Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.2888 times | Fri 31 May 2024 | 14.28 (7.53%) | 13.36 | 12.85 - 14.40 | 0.9802 times | Tue 30 April 2024 | 13.28 (1.84%) | 13.00 | 12.69 - 14.98 | 1.3088 times | Thu 28 March 2024 | 13.04 (-23.7%) | 17.01 | 12.50 - 17.35 | 1.7218 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 70 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
DMA period | DMA value |
5 day DMA | 10.05 |
12 day DMA | 9.92 |
20 day DMA | 9.85 |
35 day DMA | 10.1 |
50 day DMA | 10.12 |
100 day DMA | 10.13 |
150 day DMA | 10.28 |
200 day DMA | 11.13 |
EMA (exponential moving average) of Cross Timbers CRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.01 | 9.94 | 9.98 |
12 day EMA | 9.96 | 9.93 | 9.94 |
20 day EMA | 9.98 | 9.96 | 9.97 |
35 day EMA | 10.06 | 10.05 | 10.06 |
50 day EMA | 10.21 | 10.21 | 10.22 |
SMA (simple moving average) of Cross Timbers CRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.05 | 10 | 10.02 |
12 day SMA | 9.92 | 9.87 | 9.85 |
20 day SMA | 9.85 | 9.85 | 9.86 |
35 day SMA | 10.1 | 10.09 | 10.1 |
50 day SMA | 10.12 | 10.14 | 10.16 |
100 day SMA | 10.13 | 10.14 | 10.14 |
150 day SMA | 10.28 | 10.3 | 10.33 |
200 day SMA | 11.13 | 11.15 | 11.16 |