Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 13.56 and 14.17
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.656666666667 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.27 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.86 (1.91%) | 13.61 | 13.25 - 13.86 | 0.4706 times | Thu 22 October 2026 | 13.60 (-2.65%) | 14.05 | 13.50 - 14.09 | 0.8017 times | Wed 21 October 2026 | 13.97 (2.72%) | 13.68 | 13.50 - 14.03 | 0.9853 times | Tue 20 October 2026 | 13.60 (8.97%) | 13.00 | 13.00 - 14.15 | 3.7819 times | Mon 19 October 2026 | 12.48 (-2.5%) | 12.66 | 12.36 - 12.75 | 0.3224 times | Fri 16 October 2026 | 12.80 (-0.47%) | 12.91 | 12.46 - 12.99 | 0.3965 times | Thu 15 October 2026 | 12.86 (2.96%) | 12.37 | 12.37 - 13.00 | 1.3855 times | Wed 14 October 2026 | 12.49 (1.46%) | 12.36 | 12.36 - 12.68 | 0.5926 times | Tue 13 October 2026 | 12.31 (2.07%) | 12.12 | 12.10 - 12.39 | 0.5838 times | Mon 12 October 2026 | 12.06 (1.01%) | 11.87 | 11.81 - 12.13 | 0.6797 times | Fri 09 October 2026 | 11.94 (0%) | 11.97 | 11.73 - 12.13 | 0.3268 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 13.11 and 14.9
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.86 (8.28%) | 12.66 | 12.36 - 14.15 | 1.1449 times | Fri 16 October 2026 | 12.80 (7.2%) | 11.87 | 11.81 - 13.00 | 0.6547 times | Fri 09 October 2026 | 11.94 (1.44%) | 11.64 | 11.23 - 12.13 | 0.4273 times | Fri 02 October 2026 | 11.77 (-5.84%) | 12.54 | 11.34 - 12.87 | 0.5881 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.6655 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.2975 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.0711 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.5442 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 0.8476 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.759 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.7794 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 12.55 and 15.47
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.86 (17.06%) | 11.60 | 11.23 - 14.15 | 0.5193 times | Wed 30 September 2026 | 11.84 (13.3%) | 10.40 | 10.40 - 13.15 | 1.2604 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.7204 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.4948 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9785 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6565 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1605 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.2765 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0039 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9292 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0002 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 10.84 and 17.18
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 11.94 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.86 (74.34%) | 8.02 | 7.81 - 14.15 | 0.6997 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8117 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 0.9942 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3207 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.853 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1211 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.1996 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.5
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.36 | 13.24 |
| 12 day EMA | 13.01 | 12.85 | 12.71 |
| 20 day EMA | 12.66 | 12.53 | 12.42 |
| 35 day EMA | 12.13 | 12.03 | 11.94 |
| 50 day EMA | 11.78 | 11.7 | 11.62 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.29 | 13.14 |
| 12 day SMA | 12.83 | 12.63 | 12.44 |
| 20 day SMA | 12.38 | 12.32 | 12.25 |
| 35 day SMA | 12.25 | 12.16 | 12.07 |
| 50 day SMA | 11.74 | 11.66 | 11.59 |
| 100 day SMA | 10.74 | 10.71 | 10.68 |
| 150 day SMA | 10.69 | 10.67 | 10.64 |
| 200 day SMA | 10.24 | 10.21 | 10.18 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
