Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.05 and 9.72
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.57 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.24 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.50 (-3.55%) | 9.90 | 9.27 - 9.94 | 1.8381 times | Mon 23 March 2026 | 9.85 (1.44%) | 9.70 | 9.22 - 9.90 | 3.7301 times | Fri 20 March 2026 | 9.71 (-2.31%) | 9.92 | 9.69 - 10.00 | 0.9752 times | Thu 19 March 2026 | 9.94 (2.05%) | 10.00 | 9.90 - 10.00 | 0.2236 times | Tue 17 March 2026 | 9.74 (1.25%) | 9.73 | 9.61 - 9.80 | 0.2348 times | Mon 16 March 2026 | 9.62 (-2.04%) | 9.84 | 9.45 - 9.92 | 0.3618 times | Fri 13 March 2026 | 9.82 (-1.31%) | 9.95 | 9.35 - 9.99 | 0.4046 times | Thu 12 March 2026 | 9.95 (1.84%) | 9.74 | 9.71 - 10.11 | 0.9653 times | Wed 11 March 2026 | 9.77 (2.3%) | 9.60 | 9.50 - 9.77 | 0.3411 times | Tue 10 March 2026 | 9.55 (-2.35%) | 9.83 | 9.44 - 9.83 | 0.9253 times | Mon 09 March 2026 | 9.78 (2.95%) | 9.51 | 9.45 - 9.85 | 1.2291 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9 and 9.72
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.50 (-2.16%) | 9.70 | 9.22 - 9.94 | 2.3318 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.7519 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.6188 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.266 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 1.0317 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.2394 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.1012 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.5743 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.5824 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.5026 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.0913 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.17 and 10.44
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 10.11 | 1.6638 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9838 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8845 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9964 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1719 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1277 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9677 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6873 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7243 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7927 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.8317 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.66 and 10.96
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.50 (19.5%) | 8.02 | 7.81 - 10.11 | 0.2689 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8531 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0616 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4183 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9943 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1971 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2067 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.79 | 9.76 |
| 12 day EMA | 9.64 | 9.66 | 9.63 |
| 20 day EMA | 9.49 | 9.49 | 9.45 |
| 35 day EMA | 9.24 | 9.22 | 9.18 |
| 50 day EMA | 8.94 | 8.92 | 8.88 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.77 | 9.77 |
| 12 day SMA | 9.73 | 9.73 | 9.66 |
| 20 day SMA | 9.46 | 9.44 | 9.39 |
| 35 day SMA | 9.11 | 9.08 | 9.05 |
| 50 day SMA | 8.93 | 8.91 | 8.88 |
| 100 day SMA | 8.56 | 8.54 | 8.51 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
