Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.56 and 10.83
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.91 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.59 (0%) | 10.54 | 10.53 - 10.80 | 0.7113 times | Mon 11 May 2026 | 10.59 (0.57%) | 10.47 | 10.33 - 10.65 | 1.4013 times | Fri 08 May 2026 | 10.53 (-0.38%) | 10.59 | 10.51 - 10.62 | 0.9236 times | Thu 07 May 2026 | 10.57 (-0.66%) | 10.51 | 10.51 - 10.68 | 0.3025 times | Wed 06 May 2026 | 10.64 (-1.12%) | 10.53 | 10.46 - 10.74 | 2.3514 times | Tue 05 May 2026 | 10.76 (0%) | 10.59 | 10.57 - 10.89 | 0.7484 times | Mon 04 May 2026 | 10.76 (1.13%) | 10.56 | 10.56 - 10.88 | 0.4777 times | Fri 01 May 2026 | 10.64 (-1.12%) | 10.67 | 10.53 - 10.89 | 1.0616 times | Thu 30 April 2026 | 10.76 (-0.65%) | 10.60 | 10.52 - 10.88 | 0.6688 times | Wed 29 April 2026 | 10.83 (-1.1%) | 10.89 | 10.71 - 11.05 | 1.3535 times | Tue 28 April 2026 | 10.95 (2.43%) | 10.85 | 10.64 - 11.05 | 2.9777 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.46 and 10.93
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.59 (0.57%) | 10.47 | 10.33 - 10.80 | 0.203 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.56 | 10.46 - 10.89 | 0.4616 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 0.7044 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 0.887 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.6595 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.7698 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.1176 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 3.1063 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.6631 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.4277 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.1165 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.18 and 10.74
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.59 (-1.58%) | 10.67 | 10.33 - 10.89 | 0.2372 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0811 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1208 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9353 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8657 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9318 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.147 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0699 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9471 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6643 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7089 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.2 and 12.49
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.59 (33.21%) | 8.02 | 7.81 - 11.10 | 0.4115 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8488 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0397 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3811 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9378 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1724 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2087 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.28 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.61 | 10.62 |
| 12 day EMA | 10.64 | 10.65 | 10.66 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.41 | 10.4 | 10.39 |
| 50 day EMA | 10.21 | 10.19 | 10.17 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.62 | 10.65 |
| 12 day SMA | 10.69 | 10.7 | 10.7 |
| 20 day SMA | 10.66 | 10.65 | 10.65 |
| 35 day SMA | 10.58 | 10.55 | 10.53 |
| 50 day SMA | 10.28 | 10.25 | 10.21 |
| 100 day SMA | 9.33 | 9.31 | 9.29 |
| 150 day SMA | 8.9 | 8.87 | 8.85 |
| 200 day SMA | 8.79 | 8.79 | 8.78 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
