Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.7 and 11.01
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.766666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.08 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.81 (2.95%) | 10.61 | 10.59 - 10.90 | 1.1672 times | Thu 20 August 2026 | 10.50 (-0.38%) | 10.55 | 10.50 - 10.67 | 0.8002 times | Wed 19 August 2026 | 10.54 (-0.38%) | 10.60 | 10.29 - 10.60 | 1.208 times | Tue 18 August 2026 | 10.58 (0.09%) | 10.60 | 10.52 - 10.68 | 0.8053 times | Mon 17 August 2026 | 10.57 (1.93%) | 10.50 | 10.44 - 10.63 | 0.9531 times | Fri 14 August 2026 | 10.37 (2.98%) | 10.13 | 10.13 - 10.58 | 1.5647 times | Thu 13 August 2026 | 10.07 (-0.3%) | 9.88 | 9.88 - 10.25 | 1.1264 times | Wed 12 August 2026 | 10.10 (1.41%) | 10.18 | 9.86 - 10.18 | 0.9225 times | Tue 11 August 2026 | 9.96 (0.5%) | 9.83 | 9.83 - 10.03 | 1.0245 times | Mon 10 August 2026 | 9.91 (-1.29%) | 10.03 | 9.50 - 10.18 | 0.4281 times | Fri 07 August 2026 | 10.04 (-0.79%) | 10.11 | 9.84 - 10.18 | 1.9521 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.55 and 11.16
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.9735 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.9997 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 1.0188 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.7412 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.6758 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 0.9293 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.4708 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4033 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 1.9441 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.8435 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6054 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.16 and 11.56
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.81 (5.77%) | 10.22 | 9.50 - 10.90 | 0.4923 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.4834 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.956 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6414 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1338 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.2242 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9808 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9079 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9772 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2029 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.122 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.31 and 12.6
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.9066666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.81 (35.97%) | 8.02 | 7.81 - 11.10 | 0.5714 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8282 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0144 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3476 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.8907 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.144 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2036 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.46 | 10.44 |
| 12 day EMA | 10.39 | 10.31 | 10.27 |
| 20 day EMA | 10.23 | 10.17 | 10.14 |
| 35 day EMA | 10.07 | 10.03 | 10 |
| 50 day EMA | 9.9 | 9.86 | 9.83 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.51 | 10.43 |
| 12 day SMA | 10.3 | 10.24 | 10.21 |
| 20 day SMA | 10.24 | 10.2 | 10.18 |
| 35 day SMA | 9.9 | 9.85 | 9.8 |
| 50 day SMA | 9.72 | 9.72 | 9.72 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 9.83 | 9.81 | 9.8 |
| 200 day SMA | 9.43 | 9.41 | 9.4 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
