CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.93 and 9.16
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.1033333333333 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.33 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.10 (-0.87%) | 9.12 | 8.99 - 9.22 | 0.3881 times | Wed 08 July 2026 | 9.18 (0.11%) | 9.20 | 9.07 - 9.20 | 0.3621 times | Tue 07 July 2026 | 9.17 (1.66%) | 9.02 | 8.91 - 9.18 | 1.1585 times | Mon 06 July 2026 | 9.02 (0%) | 9.01 | 8.80 - 9.10 | 1.6146 times | Thu 02 July 2026 | 9.02 (-0.22%) | 9.04 | 9.02 - 9.23 | 0.301 times | Wed 01 July 2026 | 9.04 (0%) | 9.10 | 8.95 - 9.15 | 0.7936 times | Tue 30 June 2026 | 9.04 (1.12%) | 8.88 | 8.88 - 9.11 | 1.2588 times | Mon 29 June 2026 | 8.94 (-1%) | 8.95 | 8.86 - 9.10 | 1.3045 times | Fri 26 June 2026 | 9.03 (1.57%) | 8.91 | 8.87 - 9.16 | 1.1494 times | Thu 25 June 2026 | 8.89 (2.54%) | 8.73 | 8.73 - 8.96 | 1.6693 times | Wed 24 June 2026 | 8.67 (1.05%) | 8.61 | 8.50 - 8.86 | 1.943 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.95 and 9.37
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.10 (0.89%) | 9.01 | 8.80 - 9.22 | 0.3878 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4026 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 1.9409 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.8405 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6045 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.1326 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.9428 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.9639 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.8756 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.56 | 10.46 - 10.89 | 0.9087 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.3867 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.89 and 9.32
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.10 (0.66%) | 9.10 | 8.80 - 9.23 | 0.0819 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9345 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.627 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1083 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1742 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9588 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8875 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9552 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1759 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0968 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9709 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.46 and 11.75
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 9.3366666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.10 (14.47%) | 8.02 | 7.81 - 11.10 | 0.511 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.836 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.024 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3603 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9085 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1547 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2055 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.1 | 9.06 |
| 12 day EMA | 9.16 | 9.17 | 9.17 |
| 20 day EMA | 9.36 | 9.39 | 9.41 |
| 35 day EMA | 9.69 | 9.73 | 9.76 |
| 50 day EMA | 10.11 | 10.15 | 10.19 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.09 | 9.06 |
| 12 day SMA | 8.97 | 8.93 | 8.91 |
| 20 day SMA | 9.34 | 9.43 | 9.51 |
| 35 day SMA | 9.94 | 9.98 | 10.02 |
| 50 day SMA | 10.17 | 10.2 | 10.23 |
| 100 day SMA | 10.02 | 10.02 | 10.01 |
| 150 day SMA | 9.44 | 9.44 | 9.44 |
| 200 day SMA | 9.04 | 9.03 | 9.03 |


