CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.89 and 10.18
Intraday Target 1 | 9.83 |
Intraday Target 2 | 9.94 |
Intraday Target 3 | 10.116666666667 |
Intraday Target 4 | 10.23 |
Intraday Target 5 | 10.41 |
Daily price and volume Cross Timbers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.06 (-2.52%) | 10.11 | 10.00 - 10.29 | 2.4851 times |
Thu 17 April 2025 | 10.32 (-4.88%) | 10.96 | 10.23 - 11.09 | 4.5574 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 1.4788 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 1.4788 times |
Wed 16 April 2025 | 10.85 (-2.34%) | 10.98 | 10.78 - 11.07 | 0 times |
Tue 15 April 2025 | 11.11 (1.65%) | 10.83 | 10.77 - 11.32 | 2.1204 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.89 and 10.18
Weekly Target 1 | 9.83 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.116666666667 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Cross Timbers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.06 (-2.52%) | 10.11 | 10.00 - 10.29 | 0.6759 times |
Thu 17 April 2025 | 10.32 (-4.88%) | 10.98 | 10.23 - 11.09 | 1.2395 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0.4022 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times |
Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0.4022 times |
Wed 16 April 2025 | 10.85 (2.26%) | 10.88 | 10.65 - 11.46 | 1.3628 times |
Fri 11 April 2025 | 10.61 (-2.21%) | 10.39 | 9.20 - 10.96 | 5.9175 times |
Fri 04 April 2025 | 10.85 (0%) | 11.50 | 10.79 - 12.01 | 2.7953 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 7.58 and 11.69
Monthly Target 1 | 6.75 |
Monthly Target 2 | 8.4 |
Monthly Target 3 | 10.856666666667 |
Monthly Target 4 | 12.51 |
Monthly Target 5 | 14.97 |
Monthly price and volumes Cross Timbers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.06 (-23.61%) | 13.20 | 9.20 - 13.31 | 0.8618 times |
Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 0.9488 times |
Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.8438 times |
Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.0507 times |
Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.8867 times |
Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.8215 times |
Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.9043 times |
Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.1347 times |
Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.1327 times |
Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.4151 times |
Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.3284 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.63 and 13.74
Yearly Target 1 | 6.75 |
Yearly Target 2 | 8.4 |
Yearly Target 3 | 10.856666666667 |
Yearly Target 4 | 12.51 |
Yearly Target 5 | 14.97 |
Yearly price and volumes Cross Timbers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.06 (1.62%) | 9.99 | 9.20 - 13.31 | 0.2832 times |
Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0398 times |
Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3773 times |
Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9366 times |
Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1625 times |
Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2007 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cross Timbers CRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.77 |
20 day DMA | 10.69 |
35 day DMA | 11.01 |
50 day DMA | 10.95 |
100 day DMA | 10.6 |
150 day DMA | 10.58 |
200 day DMA | 10.4 |
EMA (exponential moving average) of Cross Timbers CRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.47 | 10.67 | 10.84 |
12 day EMA | 10.67 | 10.78 | 10.86 |
20 day EMA | 10.77 | 10.84 | 10.9 |
35 day EMA | 10.8 | 10.84 | 10.87 |
50 day EMA | 10.9 | 10.93 | 10.95 |
SMA (simple moving average) of Cross Timbers CRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.74 | 10.85 |
12 day SMA | 10.77 | 10.81 | 10.8 |
20 day SMA | 10.69 | 10.78 | 10.87 |
35 day SMA | 11.01 | 11.03 | 11.04 |
50 day SMA | 10.95 | 10.97 | 10.97 |
100 day SMA | 10.6 | 10.6 | 10.6 |
150 day SMA | 10.58 | 10.58 | 10.58 |
200 day SMA | 10.4 | 10.4 | 10.4 |