CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 10.03 and 10.37

Intraday Target 19.76
Intraday Target 29.95
Intraday Target 310.096666666667
Intraday Target 410.29
Intraday Target 510.44

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Fri 10 January 2025 10.15 (2.94%) 9.96 9.90 - 10.24 1.0773 times
Wed 08 January 2025 9.86 (0%) 10.10 9.77 - 10.19 0.3975 times
Wed 08 January 2025 9.86 (-2.86%) 10.10 9.77 - 10.19 0.3975 times
Tue 07 January 2025 10.15 (-0.59%) 10.21 10.00 - 10.34 0.6889 times
Mon 06 January 2025 10.21 (3.13%) 9.97 9.82 - 10.34 1.314 times
Fri 03 January 2025 9.90 (-0.9%) 10.06 9.84 - 10.23 0.7489 times
Thu 02 January 2025 9.99 (0.91%) 9.99 9.88 - 10.25 1.6948 times
Tue 31 December 2024 9.90 (1.75%) 9.80 9.76 - 9.99 0.9743 times
Mon 30 December 2024 9.73 (1.25%) 9.58 9.58 - 9.87 1.3084 times
Fri 27 December 2024 9.61 (-2.93%) 9.60 9.50 - 9.87 1.3983 times
Thu 26 December 2024 9.90 (1.02%) 9.70 9.70 - 10.05 1.4749 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 9.96 and 10.43

Weekly Target 19.58
Weekly Target 29.87
Weekly Target 310.053333333333
Weekly Target 410.34
Weekly Target 510.52

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Fri 10 January 2025 10.15 (2.94%) 10.10 9.77 - 10.24 0.4719 times
Wed 08 January 2025 9.86 (-0.4%) 9.97 9.77 - 10.34 0.768 times
Fri 03 January 2025 9.90 (3.02%) 9.58 9.58 - 10.25 1.5122 times
Fri 27 December 2024 9.61 (0%) 9.75 9.43 - 10.05 1.3422 times
Fri 20 December 2024 9.61 (-4.95%) 10.03 9.27 - 10.23 1.8907 times
Fri 13 December 2024 10.11 (-0.88%) 10.00 9.82 - 10.32 1.5147 times
Thu 05 December 2024 10.20 (-5.99%) 10.66 10.19 - 10.82 0.0428 times
Tue 26 November 2024 10.85 (0%) 10.70 10.70 - 10.94 0.1757 times
Tue 26 November 2024 10.85 (-1%) 10.83 10.70 - 10.94 0.468 times
Fri 22 November 2024 10.96 (10.48%) 9.99 9.87 - 11.28 1.8137 times
Fri 15 November 2024 9.92 (0.61%) 9.92 9.78 - 10.28 1.0952 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 9.96 and 10.53

Monthly Target 19.52
Monthly Target 29.83
Monthly Target 310.086666666667
Monthly Target 410.4
Monthly Target 510.66

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Fri 10 January 2025 10.15 (2.53%) 9.99 9.77 - 10.34 0.315 times
Tue 31 December 2024 9.90 (-8.76%) 10.66 9.27 - 10.82 0.8602 times
Tue 26 November 2024 10.85 (6.9%) 10.29 9.63 - 11.28 0.797 times
Thu 31 October 2024 10.15 (-3.97%) 10.59 10.15 - 11.78 0.8773 times
Mon 30 September 2024 10.57 (10.22%) 9.59 8.88 - 11.11 1.1008 times
Fri 30 August 2024 9.59 (-7.25%) 10.35 9.12 - 10.97 1.0989 times
Wed 31 July 2024 10.34 (-4.26%) 10.75 9.19 - 10.76 1.3729 times
Fri 28 June 2024 10.80 (-24.37%) 14.39 10.45 - 14.39 1.2888 times
Fri 31 May 2024 14.28 (7.53%) 13.36 12.85 - 14.40 0.9802 times
Tue 30 April 2024 13.28 (1.84%) 13.00 12.69 - 14.98 1.3088 times
Thu 28 March 2024 13.04 (-23.7%) 17.01 12.50 - 17.35 1.7218 times

 monthly chart CrossTimbers

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1

Munafa value: 70 as on Fri 10 January 2025

Munafa value: 70 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 10.05
12 day DMA 9.92
20 day DMA 9.85
35 day DMA 10.1
50 day DMA 10.12
100 day DMA 10.13
150 day DMA 10.28
200 day DMA 11.13

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.949.98
12 day EMA9.969.939.94
20 day EMA9.989.969.97
35 day EMA10.0610.0510.06
50 day EMA10.2110.2110.22

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.051010.02
12 day SMA9.929.879.85
20 day SMA9.859.859.86
35 day SMA10.110.0910.1
50 day SMA10.1210.1410.16
100 day SMA10.1310.1410.14
150 day SMA10.2810.310.33
200 day SMA11.1311.1511.16

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top