ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 8.78 and 9.04

Intraday Target 18.71
Intraday Target 28.85
Intraday Target 38.9733333333333
Intraday Target 49.11
Intraday Target 59.23

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Tue 03 March 2026 8.98 (-0.11%) 9.10 8.84 - 9.10 0.9346 times
Mon 02 March 2026 8.99 (-0.22%) 9.15 8.87 - 9.15 0.7738 times
Fri 27 February 2026 9.01 (0.33%) 8.93 8.93 - 9.04 0.3261 times
Thu 26 February 2026 8.98 (-0.66%) 9.03 8.94 - 9.04 0.5626 times
Wed 25 February 2026 9.04 (0.56%) 9.07 8.97 - 9.09 0.2847 times
Tue 24 February 2026 8.99 (0.67%) 8.87 8.86 - 9.10 2.4133 times
Mon 23 February 2026 8.93 (-0.11%) 9.00 8.86 - 9.05 0.5098 times
Fri 20 February 2026 8.94 (-0.56%) 9.00 8.93 - 9.15 2.1355 times
Thu 19 February 2026 8.99 (3.57%) 8.60 8.60 - 9.08 1.7245 times
Wed 18 February 2026 8.68 (1.4%) 8.52 8.50 - 8.68 0.3352 times
Tue 17 February 2026 8.56 (-1.04%) 8.65 8.40 - 8.66 0.7256 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 8.76 and 9.07

Weekly Target 18.68
Weekly Target 28.83
Weekly Target 38.99
Weekly Target 49.14
Weekly Target 59.3

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Tue 03 March 2026 8.98 (-0.33%) 9.15 8.84 - 9.15 0.6178 times
Fri 27 February 2026 9.01 (0.78%) 9.00 8.86 - 9.10 1.4814 times
Fri 20 February 2026 8.94 (3.35%) 8.65 8.40 - 9.15 1.7795 times
Fri 13 February 2026 8.65 (0%) 8.59 8.46 - 8.67 0.1453 times
Fri 13 February 2026 8.65 (2.13%) 8.54 8.35 - 8.67 0.8245 times
Fri 06 February 2026 8.47 (-3.75%) 8.66 8.29 - 8.80 0.8362 times
Fri 30 January 2026 8.80 (2.68%) 8.57 8.57 - 8.85 0.7216 times
Fri 23 January 2026 8.57 (3.63%) 8.26 8.26 - 8.86 1.5669 times
Fri 16 January 2026 8.27 (0.85%) 8.17 8.12 - 8.35 1.0072 times
Fri 09 January 2026 8.20 (4.99%) 7.83 7.83 - 8.24 1.0197 times
Fri 02 January 2026 7.81 (-2.25%) 7.95 7.77 - 8.10 0.8686 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 8.76 and 9.07

Monthly Target 18.68
Monthly Target 28.83
Monthly Target 38.99
Monthly Target 49.14
Monthly Target 59.3

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Tue 03 March 2026 8.98 (-0.33%) 9.15 8.84 - 9.15 0.1418 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 1.1634 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 1.0459 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 1.1783 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.3859 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.3336 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 1.1443 times
Fri 29 August 2025 8.80 (-3.93%) 9.08 8.46 - 9.08 0.8128 times
Thu 31 July 2025 9.16 (-7.38%) 9.83 9.15 - 9.99 0.8565 times
Mon 30 June 2025 9.89 (-0.8%) 10.02 9.40 - 10.38 0.9375 times
Fri 30 May 2025 9.97 (-4.04%) 10.45 9.88 - 10.70 0.9836 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 8.4 and 9.74

Yearly Target 17.31
Yearly Target 28.14
Yearly Target 38.6466666666667
Yearly Target 49.48
Yearly Target 59.99

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Tue 03 March 2026 8.98 (12.96%) 8.02 7.81 - 9.15 0.1539 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.8677 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.0798 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.4425 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 2.0283 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.2176 times
Thu 31 December 2020 8.24 (0%) 5.45 5.16 - 8.91 0.2102 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.

CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossTimbers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9
12 day DMA 8.9
20 day DMA 8.75
35 day DMA 8.66
50 day DMA 8.47
100 day DMA 8.24
150 day DMA 8.25
200 day DMA 8.65

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.988.98
12 day EMA8.98.898.87
20 day EMA8.818.798.77
35 day EMA8.638.618.59
50 day EMA8.468.448.42

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA998.99
12 day SMA8.98.878.83
20 day SMA8.758.738.71
35 day SMA8.668.648.62
50 day SMA8.478.448.41
100 day SMA8.248.238.22
150 day SMA8.258.268.26
200 day SMA8.658.668.66

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top