Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 11.5 and 12.11
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.24 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.71 (3.81%) | 11.29 | 11.29 - 11.90 | 2.1076 times | Thu 10 September 2026 | 11.28 (-0.27%) | 11.32 | 11.20 - 11.40 | 0.4504 times | Wed 09 September 2026 | 11.31 (0.8%) | 11.25 | 11.19 - 11.50 | 1.4692 times | Tue 08 September 2026 | 11.22 (2.37%) | 10.92 | 10.89 - 11.43 | 1.9458 times | Fri 04 September 2026 | 10.96 (2.91%) | 10.58 | 10.58 - 10.98 | 1.0057 times | Thu 03 September 2026 | 10.65 (0.66%) | 10.60 | 10.56 - 10.72 | 0.293 times | Wed 02 September 2026 | 10.58 (0.47%) | 10.52 | 10.48 - 10.71 | 0.3979 times | Tue 01 September 2026 | 10.53 (0.77%) | 10.40 | 10.40 - 10.57 | 0.4766 times | Mon 31 August 2026 | 10.45 (0.29%) | 10.45 | 10.30 - 10.50 | 0.8614 times | Fri 28 August 2026 | 10.42 (-0.86%) | 10.62 | 10.40 - 10.62 | 0.9926 times | Thu 27 August 2026 | 10.51 (0.19%) | 10.52 | 10.45 - 10.72 | 0.5641 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 11.3 and 12.31
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.5319 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.7783 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 1.2123 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 1.0856 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 1.1147 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 1.136 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.8265 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.7536 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 1.0362 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.525 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4497 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.06 and 12.56
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.71 (12.06%) | 10.40 | 10.40 - 11.90 | 0.3309 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.7554 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5189 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 1.0261 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6885 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.2169 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.3872 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0528 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9744 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0489 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2911 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.76 and 13.85
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.71 (47.3%) | 8.02 | 7.81 - 11.90 | 0.6061 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8237 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.009 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3404 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.8805 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1378 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2025 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.11 | 11.02 |
| 12 day EMA | 10.99 | 10.86 | 10.78 |
| 20 day EMA | 10.76 | 10.66 | 10.6 |
| 35 day EMA | 10.45 | 10.38 | 10.33 |
| 50 day EMA | 10.15 | 10.09 | 10.04 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.08 | 10.94 |
| 12 day SMA | 10.84 | 10.75 | 10.7 |
| 20 day SMA | 10.74 | 10.65 | 10.59 |
| 35 day SMA | 10.46 | 10.41 | 10.37 |
| 50 day SMA | 10.13 | 10.08 | 10.04 |
| 100 day SMA | 10.23 | 10.22 | 10.21 |
| 150 day SMA | 10.04 | 10.02 | 10 |
| 200 day SMA | 9.61 | 9.6 | 9.58 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
