CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 11.46 and 12.15
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.6 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.29 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 11.71 (5.4%) | 11.25 | 11.20 - 11.89 | 2.4017 times |
| Thu 20 March 2025 | 11.11 (2.3%) | 10.91 | 10.91 - 11.15 | 0.7526 times |
| Wed 19 March 2025 | 10.86 (0.18%) | 10.88 | 10.77 - 10.90 | 0.4728 times |
| Tue 18 March 2025 | 10.84 (-0.73%) | 11.01 | 10.70 - 11.01 | 0.6619 times |
| Mon 17 March 2025 | 10.92 (-0.09%) | 10.90 | 10.86 - 11.05 | 0.9266 times |
| Fri 14 March 2025 | 10.93 (1.67%) | 10.85 | 10.79 - 11.00 | 0.9002 times |
| Thu 13 March 2025 | 10.75 (1.8%) | 10.55 | 10.55 - 10.81 | 0.8018 times |
| Wed 12 March 2025 | 10.56 (-1.12%) | 10.66 | 10.38 - 10.77 | 1.615 times |
| Tue 11 March 2025 | 10.68 (-0.56%) | 10.70 | 10.59 - 10.83 | 1.0212 times |
| Mon 10 March 2025 | 10.74 (0.75%) | 10.66 | 10.66 - 10.82 | 0.4463 times |
| Fri 07 March 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.75 | 1.0325 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 11.21 and 12.4
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 11.71 (7.14%) | 10.90 | 10.70 - 11.89 | 1.1155 times |
| Fri 14 March 2025 | 10.93 (2.53%) | 10.66 | 10.38 - 11.00 | 1.0232 times |
| Fri 07 March 2025 | 10.66 (-2.56%) | 10.94 | 10.65 - 11.04 | 0.9818 times |
| Fri 28 February 2025 | 10.94 (2.63%) | 10.70 | 10.49 - 10.94 | 0.9423 times |
| Fri 21 February 2025 | 10.66 (-5.41%) | 10.97 | 10.64 - 11.36 | 0.6657 times |
| Wed 19 February 2025 | 11.27 (4.84%) | 10.71 | 10.50 - 11.36 | 0.7741 times |
| Fri 14 February 2025 | 10.75 (3.66%) | 10.33 | 10.29 - 10.81 | 0.9335 times |
| Fri 07 February 2025 | 10.37 (-1.14%) | 10.32 | 10.23 - 10.96 | 1.0613 times |
| Fri 31 January 2025 | 10.49 (-5.24%) | 10.96 | 10.40 - 11.22 | 0.9949 times |
| Fri 24 January 2025 | 11.07 (7.68%) | 10.28 | 10.25 - 11.40 | 1.5078 times |
| Fri 17 January 2025 | 10.28 (0%) | 10.33 | 10.25 - 10.40 | 0.1982 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.05 and 12.56
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 11.71 (7.04%) | 10.94 | 10.38 - 11.89 | 0.5945 times |
| Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.8338 times |
| Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.0384 times |
| Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.8762 times |
| Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.8118 times |
| Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.8936 times |
| Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.1213 times |
| Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.1193 times |
| Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.3984 times |
| Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.3128 times |
| Fri 31 May 2024 | 14.28 (7.53%) | 13.36 | 12.85 - 14.40 | 0.9984 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 10.74 and 12.86
| Yearly Target 1 | 9 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 11.123333333333 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 11.71 (18.28%) | 9.99 | 9.77 - 11.89 | 0.1937 times |
| Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0561 times |
| Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3988 times |
| Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9669 times |
| Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1807 times |
| Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2038 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Munafa value: 105 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.92 | 10.83 |
| 12 day EMA | 10.97 | 10.84 | 10.79 |
| 20 day EMA | 10.88 | 10.79 | 10.76 |
| 35 day EMA | 10.78 | 10.72 | 10.7 |
| 50 day EMA | 10.71 | 10.67 | 10.65 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.93 | 10.86 |
| 12 day SMA | 10.87 | 10.78 | 10.76 |
| 20 day SMA | 10.82 | 10.77 | 10.76 |
| 35 day SMA | 10.78 | 10.74 | 10.73 |
| 50 day SMA | 10.72 | 10.69 | 10.67 |
| 100 day SMA | 10.42 | 10.41 | 10.4 |
| 150 day SMA | 10.33 | 10.32 | 10.31 |
| 200 day SMA | 10.37 | 10.38 | 10.39 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
