Cross Timbers Royalty Trust CRT Support Resistance charts Cross Timbers Royalty Trust CRT USA

Stock CRT - Share Cross Timbers Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Daily Support: 8.15
Daily Resistance: 8.29

Short term support and resistance levels are 8.22 and 8.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cross Timbers Royalty Trust

5Day Average: 8.22
12Day Average: 8.13
20Day Average: 8.02
50Day Average: 8.25
100Day Average: 8.01
150Day Average: 8.47
200Day Average: 8.91

CRT Indicators & signals

Indicator MACD (12,26,9)

8.15, 8.11, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRT Cross Timbers Royalty Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	8.27	8.16 to 8.30	0.61%	1.2 times
15 Thu Jan 2026	8.22	8.16 to 8.35	0%	1.31 times
14 Wed Jan 2026	8.22	8.12 to 8.35	0.61%	1.33 times
13 Tue Jan 2026	8.17	8.17 to 8.26	-0.49%	0.58 times
12 Mon Jan 2026	8.21	8.15 to 8.24	0.12%	0.55 times
09 Fri Jan 2026	8.20	8.07 to 8.24	-0.49%	0.27 times
08 Thu Jan 2026	8.24	8.09 to 8.24	1.23%	1.29 times
07 Wed Jan 2026	8.14	8.06 to 8.24	0%	0.67 times
06 Tue Jan 2026	8.14	8.04 to 8.22	1.75%	1.03 times
05 Mon Jan 2026	8.00	7.83 to 8.01	2.43%	1.78 times
02 Fri Jan 2026	7.81	7.81 to 8.02	-1.76%	1.19 times
31 Wed Dec 2025	7.95	7.77 to 8.02	-0.5%	1.98 times