ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA

Stock CRT - Share Cross Timbers Royalty Trust trades in USA under Energy Deals in Oil Gas Production

USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA

  • Daily Support: 8.15
  • Daily Resistance: 8.29
  • 5 Day DMA Moving Average is 8.22
  • 20 Day DMA Moving Average is 8.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.61% 8.30 8.27 8.30 8.160.47 times
Thu 15 Jan 2026 0% 8.25 8.22 8.35 8.160.51 times
Wed 14 Jan 2026 0.61% 8.27 8.22 8.35 8.120.52 times
Tue 13 Jan 2026 -0.49% 8.25 8.17 8.26 8.170.23 times
Mon 12 Jan 2026 0.12% 8.17 8.21 8.24 8.150.22 times
Fri 09 Jan 2026 -0.49% 8.24 8.20 8.24 8.070.11 times
Thu 08 Jan 2026 1.23% 8.10 8.24 8.24 8.090.5 times
Wed 07 Jan 2026 0% 8.21 8.14 8.24 8.060.26 times
Tue 06 Jan 2026 1.75% 8.04 8.14 8.22 8.040.4 times
Mon 05 Jan 2026 2.43% 7.83 8.00 8.01 7.830.69 times

Volume is calculated using 10 day average volume

USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA

Below are charts of USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA

Cross Timbers Royalty Trust CRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cross Timbers Royalty Trust CRT ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cross Timbers Royalty Trust CRT are:

ADX +DY -DY
031.831.8
030.430.4
030.430.4
030.430.4
029.229.2
02828
026.926.9
6.729.625.9
6.728.625
02525

ADX charts for Cross Timbers Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cross Timbers Royalty Trust CRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cross Timbers Royalty Trust is 8.02

50 day MA of Cross Timbers Royalty Trust is 8.25

100 day MA of Cross Timbers Royalty Trust is 8.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cross Timbers Royalty Trust CRT is uptrend

Historical Moving averages values of Cross Timbers Royalty Trust CRT are:

Price 20 day 50 day 100 day
8.278.028.258.01
8.227.998.248.01
8.227.968.228.02
8.177.968.218.03
8.217.968.198.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cross Timbers Royalty Trust CRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cross Timbers Royalty Trust CRT is: 24297.2 M

Current day volume is 1.202 times compared to averaged volume Cross Timbers Royalty Trust has

Historical price to volume measure of Cross Timbers Royalty Trust is:

Price Percent Change Percent change within day Volume change
8.270.61%-0.36%1.202 times
8.220%-0.36%1.317 times
8.220.61%-0.6%1.338 times
8.17-0.49%-0.97%0.58 times
8.210.12%0.49%0.556 times
8.20-0.49%-0.49%0.276 times
8.241.23%1.73%1.292 times
8.140%-0.85%0.671 times
8.141.75%1.24%1.029 times
8.002.43%2.17%1.786 times

Price to volume Charts of Cross Timbers Royalty Trust CRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cross Timbers Royalty Trust CRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cross Timbers Royalty Trust CRT is: 8.02 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cross Timbers Royalty Trust CRT are:

Price 20 day SMA Deviation Upper Band Lower Band
8.27 8.02 0.21 8.447.6
8.22 7.99 0.22 8.437.55
8.22 7.96 0.22 8.417.51
8.17 7.96 0.22 8.47.52
8.21 7.96 0.22 8.47.52

Bollinger Bands charts for Cross Timbers Royalty Trust CRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cross Timbers Royalty Trust CRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cross Timbers Royalty Trust CRT

14 day Cross Timbers Royalty Trust CRT RSI is: 52.22

According to RSI indicator, Selling is dominating the stock of Cross Timbers Royalty Trust CRT

Historical values of RSI indicator for Cross Timbers Royalty Trust are as follows in descending order:

52.22 53.34 53.34 54.48 53.27 54.98 53.75 54.34 54.34 54.45 53.92 54.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cross Timbers Royalty Trust CRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cross Timbers Royalty Trust CRT

12,26,9 day Cross Timbers Royalty Trust CRT MACD is: 8.15, 8.11, 0.040000000000001

According to MACD indicator, Prices of Cross Timbers Royalty Trust CRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cross Timbers Royalty Trust CRT are:

  • 8.15, 8.11, 0.040000000000001
  • 8.13, 8.1, 0.030000000000001
  • 8.11, 8.09, 0.02
  • 8.09, 8.08, 0.0099999999999998
  • 8.08, 8.07, 0.0099999999999998
  • 8.06, 8.06, 0
  • 8.04, 8.05, -0.010000000000002
  • 8, 8.04, -0.039999999999999
  • 7.98, 8.03, -0.049999999999999
  • 7.95, 8.02, -0.069999999999999

MACD charts of Cross Timbers Royalty Trust CRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cross Timbers Royalty Trust CRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cross Timbers Royalty Trust CRT CCI is: 79

According to CCI indicator, Cross Timbers Royalty Trust CRT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cross Timbers Royalty Trust

Historical CCI values of Cross Timbers Royalty Trust CRT are:

79 79 72 55 55 38 49 25 18 -86

CCI charts of Cross Timbers Royalty Trust CRT are below. Second charts towards left.

Cross Timbers Royalty Trust CRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cross Timbers Royalty Trust CRT Stochastics is: 81

According to Stochastics indicator, Buying is coming in Cross Timbers Royalty Trust

Cross Timbers Royalty Trust CRT is closing near its highest highs

Historical Stochastics values of Cross Timbers Royalty Trust CRT are:

81 81 81 81 81 81 81 81 81 81

Cross Timbers Royalty Trust CRT Stochastics charts are below. Third charts to the left, at the bottom

USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA

These are USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA

Videos related to: USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Cross Timbers Royalty Trust CRT All indicator, Cross Timbers Royalty Trust CRT indicators All technical analysis, Cross Timbers Royalty Trust CRT indicators All free charts, Cross Timbers Royalty Trust CRT indicators All historical values USA

 

Back to top