ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 9.83 and 10.23

Intraday Target 19.52
Intraday Target 29.74
Intraday Target 39.9233333333333
Intraday Target 410.14
Intraday Target 510.32

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Thu 12 March 2026 9.95 (1.84%) 9.74 9.71 - 10.11 1.4451 times
Wed 11 March 2026 9.77 (2.3%) 9.60 9.50 - 9.77 0.5106 times
Tue 10 March 2026 9.55 (-2.35%) 9.83 9.44 - 9.83 1.3852 times
Mon 09 March 2026 9.78 (2.95%) 9.51 9.45 - 9.85 1.84 times
Fri 06 March 2026 9.50 (0%) 9.61 9.40 - 9.62 0.9448 times
Thu 05 March 2026 9.50 (4.74%) 9.16 9.14 - 9.50 1.1371 times
Wed 04 March 2026 9.07 (1%) 9.00 8.91 - 9.14 0.9055 times
Tue 03 March 2026 8.98 (-0.11%) 9.10 8.84 - 9.10 0.8414 times
Mon 02 March 2026 8.99 (-0.22%) 9.15 8.87 - 9.15 0.6967 times
Fri 27 February 2026 9.01 (0.33%) 8.93 8.93 - 9.04 0.2936 times
Thu 26 February 2026 8.98 (-0.66%) 9.03 8.94 - 9.04 0.5065 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 9.7 and 10.37

Weekly Target 19.16
Weekly Target 29.56
Weekly Target 39.8333333333333
Weekly Target 410.23
Weekly Target 510.5

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Thu 12 March 2026 9.95 (4.74%) 9.51 9.44 - 10.11 1.6971 times
Fri 06 March 2026 9.50 (5.44%) 9.15 8.84 - 9.62 1.4825 times
Fri 27 February 2026 9.01 (0.78%) 9.00 8.86 - 9.10 1.2082 times
Fri 20 February 2026 8.94 (3.35%) 8.65 8.40 - 9.15 1.4513 times
Fri 13 February 2026 8.65 (0%) 8.59 8.46 - 8.67 0.1185 times
Fri 13 February 2026 8.65 (2.13%) 8.54 8.35 - 8.67 0.6725 times
Fri 06 February 2026 8.47 (-3.75%) 8.66 8.29 - 8.80 0.682 times
Fri 30 January 2026 8.80 (2.68%) 8.57 8.57 - 8.85 0.5885 times
Fri 23 January 2026 8.57 (3.63%) 8.26 8.26 - 8.86 1.2779 times
Fri 16 January 2026 8.27 (0.85%) 8.17 8.12 - 8.35 0.8215 times
Fri 09 January 2026 8.20 (4.99%) 7.83 7.83 - 8.24 0.8316 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 9.4 and 10.67

Monthly Target 18.36
Monthly Target 29.16
Monthly Target 39.6333333333333
Monthly Target 410.43
Monthly Target 510.9

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 12 March 2026 9.95 (10.43%) 9.15 8.84 - 10.11 0.8324 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 1.0819 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.9727 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 1.0957 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.2888 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.2402 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 1.0642 times
Fri 29 August 2025 8.80 (-3.93%) 9.08 8.46 - 9.08 0.7558 times
Thu 31 July 2025 9.16 (-7.38%) 9.83 9.15 - 9.99 0.7965 times
Mon 30 June 2025 9.89 (-0.8%) 10.02 9.40 - 10.38 0.8718 times
Fri 30 May 2025 9.97 (-4.04%) 10.45 9.88 - 10.70 0.9147 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 8.88 and 11.18

Yearly Target 16.99
Yearly Target 28.47
Yearly Target 39.29
Yearly Target 410.77
Yearly Target 511.59

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 12 March 2026 9.95 (25.16%) 8.02 7.81 - 10.11 0.2018 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.8616 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.0722 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.4325 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 2.0141 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.209 times
Thu 31 December 2020 8.24 (0%) 5.45 5.16 - 8.91 0.2087 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossTimbers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.34
20 day DMA 9.13
35 day DMA 8.9
50 day DMA 8.7
100 day DMA 8.4
150 day DMA 8.29
200 day DMA 8.63

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.589.48
12 day EMA9.439.339.25
20 day EMA9.239.159.08
35 day EMA8.978.918.86
50 day EMA8.748.698.65

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.629.48
12 day SMA9.349.269.19
20 day SMA9.139.069
35 day SMA8.98.868.83
50 day SMA8.78.668.63
100 day SMA8.48.378.34
150 day SMA8.298.288.27
200 day SMA8.638.638.63

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top