Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.4 and 10.67
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.87 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.58 (-1.58%) | 10.75 | 10.48 - 10.75 | 0.3828 times | Wed 08 April 2026 | 10.75 (0.37%) | 10.55 | 10.00 - 10.80 | 1.1316 times | Tue 07 April 2026 | 10.71 (2%) | 10.50 | 10.23 - 10.95 | 0.793 times | Mon 06 April 2026 | 10.50 (-2.33%) | 10.72 | 10.50 - 10.94 | 0.468 times | Thu 02 April 2026 | 10.75 (1.51%) | 10.80 | 10.44 - 11.08 | 0.6594 times | Wed 01 April 2026 | 10.59 (0.09%) | 10.38 | 10.38 - 10.90 | 1.6891 times | Tue 31 March 2026 | 10.58 (-3.82%) | 11.05 | 10.44 - 11.05 | 0.9631 times | Mon 30 March 2026 | 11.00 (3.48%) | 11.00 | 10.64 - 11.10 | 1.246 times | Fri 27 March 2026 | 10.63 (6.41%) | 10.00 | 9.93 - 10.63 | 2.309 times | Thu 26 March 2026 | 9.99 (0.3%) | 9.88 | 9.73 - 9.99 | 0.3578 times | Wed 25 March 2026 | 9.96 (4.84%) | 9.55 | 9.42 - 9.99 | 1.6142 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.82 and 10.77
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.58 (-1.58%) | 10.72 | 10.00 - 10.95 | 0.6354 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.0434 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.9002 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.6191 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.333 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.0425 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.8496 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.0206 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.0833 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.4729 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.4796 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.29 and 11.37
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.58 (0%) | 10.38 | 10.00 - 11.08 | 0.3929 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1438 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9733 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8751 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9858 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1595 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1158 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9574 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.68 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7166 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7843 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.2 and 12.49
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.83 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.58 (33.08%) | 8.02 | 7.81 - 11.10 | 0.3341 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8449 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0513 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4046 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9749 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1855 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2047 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.66 | 10.61 |
| 12 day EMA | 10.45 | 10.43 | 10.37 |
| 20 day EMA | 10.23 | 10.19 | 10.13 |
| 35 day EMA | 9.85 | 9.81 | 9.75 |
| 50 day EMA | 9.46 | 9.41 | 9.36 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.63 |
| 12 day SMA | 10.46 | 10.4 | 10.31 |
| 20 day SMA | 10.2 | 10.15 | 10.1 |
| 35 day SMA | 9.74 | 9.68 | 9.62 |
| 50 day SMA | 9.39 | 9.36 | 9.32 |
| 100 day SMA | 8.86 | 8.85 | 8.82 |
| 150 day SMA | 8.47 | 8.46 | 8.44 |
| 200 day SMA | 8.66 | 8.66 | 8.65 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
