CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.83 and 10.23
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.9233333333333 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.32 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.95 (1.84%) | 9.74 | 9.71 - 10.11 | 1.4451 times | Wed 11 March 2026 | 9.77 (2.3%) | 9.60 | 9.50 - 9.77 | 0.5106 times | Tue 10 March 2026 | 9.55 (-2.35%) | 9.83 | 9.44 - 9.83 | 1.3852 times | Mon 09 March 2026 | 9.78 (2.95%) | 9.51 | 9.45 - 9.85 | 1.84 times | Fri 06 March 2026 | 9.50 (0%) | 9.61 | 9.40 - 9.62 | 0.9448 times | Thu 05 March 2026 | 9.50 (4.74%) | 9.16 | 9.14 - 9.50 | 1.1371 times | Wed 04 March 2026 | 9.07 (1%) | 9.00 | 8.91 - 9.14 | 0.9055 times | Tue 03 March 2026 | 8.98 (-0.11%) | 9.10 | 8.84 - 9.10 | 0.8414 times | Mon 02 March 2026 | 8.99 (-0.22%) | 9.15 | 8.87 - 9.15 | 0.6967 times | Fri 27 February 2026 | 9.01 (0.33%) | 8.93 | 8.93 - 9.04 | 0.2936 times | Thu 26 February 2026 | 8.98 (-0.66%) | 9.03 | 8.94 - 9.04 | 0.5065 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.7 and 10.37
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.95 (4.74%) | 9.51 | 9.44 - 10.11 | 1.6971 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.4825 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 1.2082 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.4513 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.1185 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.6725 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.682 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.5885 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.2779 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 0.8215 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 0.8316 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.4 and 10.67
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.95 (10.43%) | 9.15 | 8.84 - 10.11 | 0.8324 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0819 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9727 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0957 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2888 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2402 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0642 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7558 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7965 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8718 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9147 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.88 and 11.18
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.95 (25.16%) | 8.02 | 7.81 - 10.11 | 0.2018 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8616 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0722 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4325 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0141 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.209 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2087 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.58 | 9.48 |
| 12 day EMA | 9.43 | 9.33 | 9.25 |
| 20 day EMA | 9.23 | 9.15 | 9.08 |
| 35 day EMA | 8.97 | 8.91 | 8.86 |
| 50 day EMA | 8.74 | 8.69 | 8.65 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.62 | 9.48 |
| 12 day SMA | 9.34 | 9.26 | 9.19 |
| 20 day SMA | 9.13 | 9.06 | 9 |
| 35 day SMA | 8.9 | 8.86 | 8.83 |
| 50 day SMA | 8.7 | 8.66 | 8.63 |
| 100 day SMA | 8.4 | 8.37 | 8.34 |
| 150 day SMA | 8.29 | 8.28 | 8.27 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |


