Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 11.84 and 12.83
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.57 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.56 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.60 (-3.6%) | 13.05 | 12.06 - 13.05 | 1.9587 times | Tue 15 September 2026 | 13.07 (9.01%) | 12.09 | 12.00 - 13.15 | 2.7432 times | Mon 14 September 2026 | 11.99 (2.39%) | 11.96 | 11.89 - 12.00 | 0.7716 times | Fri 11 September 2026 | 11.71 (3.81%) | 11.29 | 11.29 - 11.90 | 1.2439 times | Thu 10 September 2026 | 11.28 (-0.27%) | 11.32 | 11.20 - 11.40 | 0.2658 times | Wed 09 September 2026 | 11.31 (0.8%) | 11.25 | 11.19 - 11.50 | 0.8671 times | Tue 08 September 2026 | 11.22 (2.37%) | 10.92 | 10.89 - 11.43 | 1.1484 times | Fri 04 September 2026 | 10.96 (2.91%) | 10.58 | 10.58 - 10.98 | 0.5935 times | Thu 03 September 2026 | 10.65 (0.66%) | 10.60 | 10.56 - 10.72 | 0.1729 times | Wed 02 September 2026 | 10.58 (0.47%) | 10.52 | 10.48 - 10.71 | 0.2348 times | Tue 01 September 2026 | 10.53 (0.77%) | 10.40 | 10.40 - 10.57 | 0.2813 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 12.25 and 13.51
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.60 (7.6%) | 11.96 | 11.89 - 13.15 | 2.0066 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.2923 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.6566 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 1.0227 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.9158 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.9404 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 0.9584 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.6973 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.6358 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 0.8742 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.4429 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.5 and 14.25
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.60 (20.57%) | 10.40 | 10.40 - 13.15 | 0.682 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.728 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9889 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6635 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1727 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.3006 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0145 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9391 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0108 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2443 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 10.21 and 15.55
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.60 (58.49%) | 8.02 | 7.81 - 13.15 | 0.6293 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8207 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0053 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3355 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.8737 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1336 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2018 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cross Timbers CRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.05 | 11.54 |
| 12 day EMA | 11.62 | 11.44 | 11.14 |
| 20 day EMA | 11.23 | 11.09 | 10.88 |
| 35 day EMA | 10.78 | 10.67 | 10.53 |
| 50 day EMA | 10.42 | 10.33 | 10.22 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.87 | 11.5 |
| 12 day SMA | 11.36 | 11.18 | 10.97 |
| 20 day SMA | 11.04 | 10.94 | 10.82 |
| 35 day SMA | 10.68 | 10.6 | 10.52 |
| 50 day SMA | 10.34 | 10.28 | 10.19 |
| 100 day SMA | 10.29 | 10.27 | 10.25 |
| 150 day SMA | 10.12 | 10.09 | 10.06 |
| 200 day SMA | 9.67 | 9.65 | 9.63 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
