ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 10.51 and 11.24

Intraday Target 19.94
Intraday Target 210.35
Intraday Target 310.67
Intraday Target 411.08
Intraday Target 511.4

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Fri 15 May 2026 10.76 (-1.19%) 10.26 10.26 - 10.99 0.6528 times
Thu 14 May 2026 10.89 (0.93%) 10.89 10.65 - 10.99 0.6697 times
Wed 13 May 2026 10.79 (1.89%) 10.65 10.60 - 10.99 1.345 times
Tue 12 May 2026 10.59 (0%) 10.54 10.53 - 10.80 0.7541 times
Mon 11 May 2026 10.59 (0.57%) 10.47 10.33 - 10.65 1.4856 times
Fri 08 May 2026 10.53 (-0.38%) 10.59 10.51 - 10.62 0.9792 times
Thu 07 May 2026 10.57 (-0.66%) 10.51 10.51 - 10.68 0.3208 times
Wed 06 May 2026 10.64 (-1.12%) 10.53 10.46 - 10.74 2.493 times
Tue 05 May 2026 10.76 (0%) 10.59 10.57 - 10.89 0.7935 times
Mon 04 May 2026 10.76 (1.13%) 10.56 10.56 - 10.88 0.5065 times
Fri 01 May 2026 10.64 (-1.12%) 10.67 10.53 - 10.89 1.1255 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 10.51 and 11.24

Weekly Target 19.94
Weekly Target 210.35
Weekly Target 310.67
Weekly Target 411.08
Weekly Target 511.4

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Fri 15 May 2026 10.76 (2.18%) 10.47 10.26 - 10.99 0.4343 times
Fri 08 May 2026 10.53 (-1.03%) 10.56 10.46 - 10.89 0.4507 times
Fri 01 May 2026 10.64 (0.19%) 10.52 10.52 - 11.05 0.6878 times
Fri 24 April 2026 10.62 (1.34%) 10.23 10.14 - 10.99 0.8661 times
Fri 17 April 2026 10.48 (0.77%) 10.58 10.09 - 10.75 0.6439 times
Fri 10 April 2026 10.40 (-3.26%) 10.72 10.00 - 10.95 0.7516 times
Thu 02 April 2026 10.75 (1.13%) 11.00 10.38 - 11.10 1.0912 times
Fri 27 March 2026 10.63 (9.47%) 9.70 9.22 - 10.63 3.033 times
Fri 20 March 2026 9.71 (-1.12%) 9.84 9.45 - 10.00 0.6475 times
Fri 13 March 2026 9.82 (3.37%) 9.51 9.35 - 10.11 1.394 times
Fri 06 March 2026 9.50 (5.44%) 9.15 8.84 - 9.62 1.0902 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 10.51 and 11.24

Monthly Target 19.94
Monthly Target 210.35
Monthly Target 310.67
Monthly Target 411.08
Monthly Target 511.4

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Fri 15 May 2026 10.76 (0%) 10.67 10.26 - 10.99 0.3096 times
Thu 30 April 2026 10.76 (1.7%) 10.38 10.00 - 11.08 1.0731 times
Tue 31 March 2026 10.58 (17.43%) 9.15 8.84 - 11.10 2.105 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 0.9283 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.8592 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 0.9249 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.1385 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.0619 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 0.9401 times
Fri 29 August 2025 8.80 (-3.93%) 9.08 8.46 - 9.08 0.6594 times
Thu 31 July 2025 9.16 (-7.38%) 9.83 9.15 - 9.99 0.7036 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 9.29 and 12.58

Yearly Target 16.6
Yearly Target 28.68
Yearly Target 39.89
Yearly Target 411.97
Yearly Target 513.18

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Fri 15 May 2026 10.76 (35.35%) 8.02 7.81 - 11.10 0.4171 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.8481 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.0388 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.38 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 1.9361 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.1714 times
Thu 31 December 2020 8.24 (0%) 5.45 5.16 - 8.91 0.2085 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.71

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.

CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.69
20 day DMA 10.71
35 day DMA 10.66
50 day DMA 10.39
100 day DMA 9.43
150 day DMA 8.96
200 day DMA 8.81

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7410.66
12 day EMA10.7110.710.66
20 day EMA10.6610.6510.63
35 day EMA10.4910.4710.45
50 day EMA10.310.2810.25

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.6810.61
12 day SMA10.6910.710.7
20 day SMA10.7110.6910.67
35 day SMA10.6610.6410.61
50 day SMA10.3910.3510.31
100 day SMA9.439.399.36
150 day SMA8.968.948.92
200 day SMA8.818.88.8

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top