Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 7.15 and 7.53
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.85 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.34 (-3.8%) | 7.60 | 7.34 - 7.72 | 1.1945 times | Wed 17 December 2025 | 7.63 (-0.39%) | 7.70 | 7.63 - 7.83 | 0.9443 times | Tue 16 December 2025 | 7.66 (-4.96%) | 8.00 | 7.62 - 8.04 | 1.3075 times | Mon 15 December 2025 | 8.06 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.6699 times | Fri 12 December 2025 | 8.17 (0.25%) | 8.22 | 8.16 - 8.36 | 0.5609 times | Thu 11 December 2025 | 8.15 (2.64%) | 7.98 | 7.96 - 8.23 | 0.4681 times | Wed 10 December 2025 | 7.94 (-0.87%) | 8.08 | 7.91 - 8.21 | 1.1299 times | Tue 09 December 2025 | 8.01 (-3.14%) | 8.27 | 8.01 - 8.42 | 1.3923 times | Mon 08 December 2025 | 8.27 (-3.95%) | 8.40 | 8.27 - 8.50 | 1.7958 times | Fri 05 December 2025 | 8.61 (0.23%) | 8.55 | 8.55 - 8.72 | 0.5367 times | Thu 04 December 2025 | 8.59 (0.82%) | 8.59 | 8.47 - 8.69 | 0.3107 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 6.9 and 7.78
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.34 (-10.16%) | 8.10 | 7.34 - 8.22 | 0.7247 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 0.9414 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.7261 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.3964 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.4337 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.5634 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.7709 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1528 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 1.0117 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.2789 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.4281 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 6.57 and 8.12
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.34 (-17.62%) | 8.86 | 7.34 - 8.89 | 0.6088 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3142 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2647 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0852 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7707 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8122 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.889 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9327 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2224 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1001 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9024 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 4.09 and 10.33
| Yearly Target 1 | 3 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 9.24 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.34 (-25.86%) | 9.99 | 7.07 - 13.31 | 0.7335 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 0.9512 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.2708 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.7868 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.0726 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.1852 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.86 | 7.98 |
| 12 day EMA | 7.99 | 8.11 | 8.2 |
| 20 day EMA | 8.13 | 8.21 | 8.27 |
| 35 day EMA | 8.07 | 8.11 | 8.14 |
| 50 day EMA | 7.96 | 7.99 | 8 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.93 | 8 |
| 12 day SMA | 8.08 | 8.17 | 8.26 |
| 20 day SMA | 8.36 | 8.44 | 8.5 |
| 35 day SMA | 8.27 | 8.27 | 8.27 |
| 50 day SMA | 8.02 | 8.02 | 8.03 |
| 100 day SMA | 8.15 | 8.17 | 8.19 |
| 150 day SMA | 8.71 | 8.73 | 8.75 |
| 200 day SMA | 9.22 | 9.23 | 9.25 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
