Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.15 and 8.29
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.38 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.27 (0.61%) | 8.30 | 8.16 - 8.30 | 1.1962 times | Thu 15 January 2026 | 8.22 (0%) | 8.25 | 8.16 - 8.35 | 1.3109 times | Wed 14 January 2026 | 8.22 (0.61%) | 8.27 | 8.12 - 8.35 | 1.3314 times | Tue 13 January 2026 | 8.17 (-0.49%) | 8.25 | 8.17 - 8.26 | 0.5776 times | Mon 12 January 2026 | 8.21 (0.12%) | 8.17 | 8.15 - 8.24 | 0.5531 times | Fri 09 January 2026 | 8.20 (-0.49%) | 8.24 | 8.07 - 8.24 | 0.2745 times | Thu 08 January 2026 | 8.24 (1.23%) | 8.10 | 8.09 - 8.24 | 1.2864 times | Wed 07 January 2026 | 8.14 (0%) | 8.21 | 8.06 - 8.24 | 0.6678 times | Tue 06 January 2026 | 8.14 (1.75%) | 8.04 | 8.04 - 8.22 | 1.0242 times | Mon 05 January 2026 | 8.00 (2.43%) | 7.83 | 7.83 - 8.01 | 1.778 times | Fri 02 January 2026 | 7.81 (-1.76%) | 8.02 | 7.81 - 8.02 | 1.1839 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.2 and 8.43
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.0561 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.0691 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9107 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2394 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6512 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.7874 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.1536 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.8898 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.4858 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.7569 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 3.1412 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.04 and 8.58
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.27 (4.03%) | 8.02 | 7.81 - 8.35 | 0.4985 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.1284 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3272 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2772 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0959 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7784 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8202 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8978 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.942 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2345 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.111 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.04 and 8.58
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.27 (4.03%) | 8.02 | 7.81 - 8.35 | 0.0347 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8828 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0986 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4677 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0637 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2388 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2138 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.19 | 8.18 |
| 12 day EMA | 8.15 | 8.13 | 8.11 |
| 20 day EMA | 8.12 | 8.1 | 8.09 |
| 35 day EMA | 8.14 | 8.13 | 8.12 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.2 | 8.21 |
| 12 day SMA | 8.13 | 8.11 | 8.09 |
| 20 day SMA | 8.02 | 7.99 | 7.96 |
| 35 day SMA | 8.14 | 8.16 | 8.18 |
| 50 day SMA | 8.25 | 8.24 | 8.22 |
| 100 day SMA | 8.01 | 8.01 | 8.02 |
| 150 day SMA | 8.47 | 8.48 | 8.49 |
| 200 day SMA | 8.91 | 8.93 | 8.95 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
