Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.79 and 10.86
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.806666666667 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.88 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.81 (-0.28%) | 10.77 | 10.77 - 10.84 | 0.5026 times | Wed 10 June 2026 | 10.84 (0.46%) | 10.72 | 10.72 - 10.84 | 0.6878 times | Tue 09 June 2026 | 10.79 (0.28%) | 10.70 | 10.70 - 10.79 | 0.9947 times | Mon 08 June 2026 | 10.76 (0.19%) | 10.70 | 10.70 - 10.79 | 0.5767 times | Fri 05 June 2026 | 10.74 (-0.74%) | 10.71 | 10.70 - 10.88 | 1.0159 times | Thu 04 June 2026 | 10.82 (0.19%) | 10.70 | 10.70 - 10.85 | 0.381 times | Wed 03 June 2026 | 10.80 (1.79%) | 10.65 | 10.52 - 10.80 | 0.7037 times | Tue 02 June 2026 | 10.61 (1.24%) | 10.37 | 10.30 - 10.61 | 0.9312 times | Mon 01 June 2026 | 10.48 (-0.47%) | 10.43 | 10.28 - 10.55 | 2.9365 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.60 | 10.25 - 10.70 | 1.2698 times | Thu 28 May 2026 | 10.71 (-0.65%) | 10.71 | 10.59 - 10.88 | 0.3651 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.76 and 10.9
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.81 (0.65%) | 10.70 | 10.70 - 10.84 | 0.4641 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.0028 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.8348 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.8535 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.7752 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.56 | 10.46 - 10.89 | 0.8046 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.2277 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.546 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 1.1495 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 1.3417 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.9479 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.55 and 11.15
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.81 (2.66%) | 10.43 | 10.28 - 10.88 | 0.2611 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6134 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0843 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1271 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.938 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8682 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9345 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1504 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.073 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9499 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6663 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.31 and 12.6
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.9066666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.81 (35.97%) | 8.02 | 7.81 - 11.10 | 0.4581 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8428 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0323 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3714 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9241 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1641 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2072 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.68 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.79 | 10.76 |
| 12 day EMA | 10.76 | 10.75 | 10.73 |
| 20 day EMA | 10.74 | 10.73 | 10.72 |
| 35 day EMA | 10.72 | 10.71 | 10.7 |
| 50 day EMA | 10.68 | 10.67 | 10.66 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.79 | 10.78 |
| 12 day SMA | 10.72 | 10.73 | 10.72 |
| 20 day SMA | 10.74 | 10.74 | 10.73 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 9.92 | 9.89 | 9.86 |
| 150 day SMA | 9.35 | 9.33 | 9.31 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
