Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.27 and 10.56
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.78 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.49 (-1.13%) | 10.61 | 10.34 - 10.63 | 0.8149 times | Tue 25 August 2026 | 10.61 (0%) | 10.60 | 10.53 - 10.76 | 0.4007 times | Mon 24 August 2026 | 10.61 (-1.85%) | 10.67 | 10.54 - 10.81 | 2.0486 times | Fri 21 August 2026 | 10.81 (2.95%) | 10.61 | 10.59 - 10.90 | 1.0311 times | Thu 20 August 2026 | 10.50 (-0.38%) | 10.55 | 10.50 - 10.67 | 0.7069 times | Wed 19 August 2026 | 10.54 (-0.38%) | 10.60 | 10.29 - 10.60 | 1.0671 times | Tue 18 August 2026 | 10.58 (0.09%) | 10.60 | 10.52 - 10.68 | 0.7114 times | Mon 17 August 2026 | 10.57 (1.93%) | 10.50 | 10.44 - 10.63 | 0.842 times | Fri 14 August 2026 | 10.37 (2.98%) | 10.13 | 10.13 - 10.58 | 1.3823 times | Thu 13 August 2026 | 10.07 (-0.3%) | 9.88 | 9.88 - 10.25 | 0.995 times | Wed 12 August 2026 | 10.10 (1.41%) | 10.18 | 9.86 - 10.18 | 0.8149 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.18 and 10.65
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.49 (-2.96%) | 10.67 | 10.34 - 10.81 | 0.8206 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 1.0956 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 1.1251 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 1.1466 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.8342 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.7606 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 1.0458 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.5299 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4539 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.1879 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 2.0747 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10 and 11.4
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.49 (2.64%) | 10.22 | 9.50 - 10.90 | 0.605 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.4777 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9447 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6338 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1204 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1978 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9692 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8971 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9656 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1887 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1087 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.15 and 12.44
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.49 (31.95%) | 8.02 | 7.81 - 11.10 | 0.5795 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8272 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0132 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3459 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.8884 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1425 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2034 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.6 | 10.59 |
| 12 day EMA | 10.46 | 10.45 | 10.42 |
| 20 day EMA | 10.32 | 10.3 | 10.27 |
| 35 day EMA | 10.11 | 10.09 | 10.06 |
| 50 day EMA | 9.88 | 9.85 | 9.82 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.61 | 10.61 |
| 12 day SMA | 10.43 | 10.39 | 10.34 |
| 20 day SMA | 10.31 | 10.29 | 10.26 |
| 35 day SMA | 10.02 | 9.98 | 9.94 |
| 50 day SMA | 9.72 | 9.71 | 9.71 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 9.88 | 9.86 | 9.85 |
| 200 day SMA | 9.47 | 9.46 | 9.44 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
