CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.92 and 9.13
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.3 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.02 (-0.22%) | 9.04 | 9.02 - 9.23 | 0.1187 times | Wed 01 July 2026 | 9.04 (0%) | 9.10 | 8.95 - 9.15 | 0.3129 times | Tue 30 June 2026 | 9.04 (1.12%) | 8.88 | 8.88 - 9.11 | 0.4964 times | Mon 29 June 2026 | 8.94 (-1%) | 8.95 | 8.86 - 9.10 | 0.5144 times | Fri 26 June 2026 | 9.03 (1.57%) | 8.91 | 8.87 - 9.16 | 0.4532 times | Thu 25 June 2026 | 8.89 (2.54%) | 8.73 | 8.73 - 8.96 | 0.6583 times | Wed 24 June 2026 | 8.67 (1.05%) | 8.61 | 8.50 - 8.86 | 0.7662 times | Tue 23 June 2026 | 8.58 (0.35%) | 8.36 | 8.36 - 9.00 | 2.5036 times | Mon 22 June 2026 | 8.55 (-4.26%) | 8.68 | 8.37 - 8.78 | 2.5719 times | Thu 18 June 2026 | 8.93 (-5.2%) | 9.40 | 8.88 - 9.84 | 1.6043 times | Wed 17 June 2026 | 9.42 (-3.48%) | 9.71 | 9.42 - 10.35 | 1.0683 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.94 and 9.31
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.3661 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 1.7647 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.6734 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.5496 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.0298 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.8572 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.8764 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.7961 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.56 | 10.46 - 10.89 | 0.8262 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.2607 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.5875 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.85 and 9.13
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.02 (-0.22%) | 9.10 | 8.95 - 9.23 | 0.0195 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9404 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6309 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1153 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1878 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9648 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.893 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9612 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1833 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1037 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.977 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.42 and 11.71
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 9.31 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.02 (13.46%) | 8.02 | 7.81 - 11.10 | 0.5066 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8365 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0247 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3612 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9098 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1555 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2057 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.98 |
| 12 day EMA | 9.2 | 9.23 | 9.26 |
| 20 day EMA | 9.48 | 9.53 | 9.58 |
| 35 day EMA | 9.84 | 9.89 | 9.94 |
| 50 day EMA | 10.18 | 10.23 | 10.28 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.99 | 8.91 |
| 12 day SMA | 8.99 | 9.08 | 9.22 |
| 20 day SMA | 9.67 | 9.76 | 9.84 |
| 35 day SMA | 10.12 | 10.17 | 10.21 |
| 50 day SMA | 10.3 | 10.33 | 10.36 |
| 100 day SMA | 10 | 9.99 | 9.99 |
| 150 day SMA | 9.44 | 9.43 | 9.43 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |


