CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 41.42 and 43.68
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 43.153333333333 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 45.41 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-7.13%) | 44.00 | 42.10 - 44.36 | 2.2163 times | Thu 16 April 2026 | 46.30 (1.16%) | 46.00 | 45.75 - 46.59 | 0.5694 times | Wed 15 April 2026 | 45.77 (0.26%) | 45.49 | 45.33 - 46.16 | 0.7182 times | Tue 14 April 2026 | 45.65 (-2.56%) | 46.47 | 45.36 - 46.47 | 0.5806 times | Mon 13 April 2026 | 46.85 (1.01%) | 47.11 | 46.73 - 47.32 | 0.9301 times | Fri 10 April 2026 | 46.38 (1.49%) | 45.80 | 45.57 - 46.40 | 0.4821 times | Thu 09 April 2026 | 45.70 (-1.57%) | 46.92 | 45.30 - 47.33 | 0.6829 times | Wed 08 April 2026 | 46.43 (-5.53%) | 45.85 | 44.71 - 46.48 | 2.611 times | Tue 07 April 2026 | 49.15 (1.84%) | 48.47 | 48.16 - 49.61 | 0.637 times | Mon 06 April 2026 | 48.26 (1.54%) | 47.61 | 46.88 - 48.32 | 0.5723 times | Thu 02 April 2026 | 47.53 (2.13%) | 48.05 | 46.90 - 48.66 | 1.2155 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 39.94 and 45.16
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.0018 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.996 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.1841 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.2291 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.0716 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.3611 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.4 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8464 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7613 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1487 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1097 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 38.8 and 46.31
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-11.76%) | 47.39 | 42.10 - 49.61 | 0.7512 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6217 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1467 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2436 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.982 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8788 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8902 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0811 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7975 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6071 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9435 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 36.57 and 57.78
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 41.49 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (27.03%) | 33.70 | 30.13 - 51.34 | 0.8939 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.9897 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1921 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7578 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.9472 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9794 times | Thu 31 December 2020 | 24.05 (0%) | 16.40 | 15.17 - 25.55 | 0.2399 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Natural CNQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.02 |
| 50 day DMA | 45.15 |
| 100 day DMA | 39.53 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 46.25 | 46.22 |
| 12 day EMA | 46.23 | 46.82 | 46.91 |
| 20 day EMA | 46.53 | 46.9 | 46.96 |
| 35 day EMA | 45.65 | 45.81 | 45.78 |
| 50 day EMA | 44.56 | 44.62 | 44.55 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.19 | 46.07 |
| 12 day SMA | 46.46 | 46.94 | 47.2 |
| 20 day SMA | 47.5 | 47.88 | 48.02 |
| 35 day SMA | 47.02 | 47.01 | 46.9 |
| 50 day SMA | 45.15 | 45.06 | 44.89 |
| 100 day SMA | 39.53 | 39.44 | 39.32 |
| 150 day SMA | 37.01 | 36.93 | 36.83 |
| 200 day SMA | 35.53 | 35.47 | 35.4 |


