ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 32.46 and 32.95

Intraday Target 132.34
Intraday Target 232.57
Intraday Target 332.833333333333
Intraday Target 433.06
Intraday Target 533.32

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 26 December 2025 32.79 (-0.55%) 32.84 32.61 - 33.10 0.3131 times
Wed 24 December 2025 32.97 (0.43%) 32.88 32.77 - 33.22 0.4167 times
Tue 23 December 2025 32.83 (1.55%) 32.48 32.21 - 32.93 0.9311 times
Mon 22 December 2025 32.33 (1.35%) 32.37 32.13 - 32.58 1.0717 times
Fri 19 December 2025 31.90 (1.27%) 31.73 31.70 - 32.15 1.2834 times
Thu 18 December 2025 31.50 (-1.16%) 31.84 31.47 - 31.97 0.5875 times
Wed 17 December 2025 31.87 (1.98%) 31.38 31.26 - 31.89 1.0011 times
Tue 16 December 2025 31.25 (-3.61%) 32.19 31.25 - 32.29 1.0745 times
Mon 15 December 2025 32.42 (-1.73%) 32.98 32.23 - 33.02 1.3054 times
Fri 12 December 2025 32.99 (-0.45%) 32.80 32.58 - 33.08 2.0154 times
Thu 11 December 2025 33.14 (-1.72%) 33.69 33.07 - 33.69 3.308 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 32.46 and 33.55

Weekly Target 131.62
Weekly Target 232.21
Weekly Target 332.713333333333
Weekly Target 433.3
Weekly Target 533.8

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 26 December 2025 32.79 (2.79%) 32.37 32.13 - 33.22 0.6307 times
Fri 19 December 2025 31.90 (-3.3%) 32.98 31.25 - 33.02 1.2122 times
Fri 12 December 2025 32.99 (-4.82%) 34.57 32.58 - 35.11 1.7242 times
Fri 05 December 2025 34.66 (2.64%) 33.95 33.36 - 35.12 0.8945 times
Fri 28 November 2025 33.77 (1.02%) 33.45 32.42 - 33.95 0.6919 times
Fri 21 November 2025 33.43 (-0.42%) 33.44 33.00 - 34.97 1.849 times
Fri 14 November 2025 33.57 (6.03%) 31.90 31.49 - 33.58 1.216 times
Fri 07 November 2025 31.66 (-1.12%) 31.56 30.91 - 32.19 0.8674 times
Fri 31 October 2025 32.02 (0%) 32.03 31.76 - 32.27 0.132 times
Fri 31 October 2025 32.02 (2.4%) 31.58 31.06 - 32.33 0.7822 times
Fri 24 October 2025 31.27 (3.78%) 30.12 29.68 - 31.53 0.746 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 30.09 and 33.96

Monthly Target 129.18
Monthly Target 230.99
Monthly Target 333.053333333333
Monthly Target 434.86
Monthly Target 536.92

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 26 December 2025 32.79 (-2.9%) 33.95 31.25 - 35.12 0.9672 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 1.0025 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 1.0154 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.2332 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.9097 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.6925 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 1.0762 times
Fri 30 May 2025 30.37 (5.86%) 28.45 27.93 - 32.30 0.8525 times
Wed 30 April 2025 28.69 (-6.85%) 30.83 24.65 - 31.47 1.0115 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.2395 times
Fri 28 February 2025 28.27 (-6.85%) 29.44 27.66 - 31.47 0.9023 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 28.72 and 39.19

Yearly Target 120.38
Yearly Target 226.59
Yearly Target 330.853333333333
Yearly Target 437.06
Yearly Target 541.32

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 26 December 2025 32.79 (6.22%) 31.11 24.65 - 35.12 1.9383 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.1763 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.7477 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.9346 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.9664 times
Thu 31 December 2020 24.05 (0%) 16.40 15.17 - 25.55 0.2367 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.46

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.48
20 day DMA 33.11
35 day DMA 33.04
50 day DMA 32.48
100 day DMA 31.9
150 day DMA 31.83
200 day DMA 31.21

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6332.5532.34
12 day EMA32.6532.6332.57
20 day EMA32.7632.7632.74
35 day EMA32.632.5932.57
50 day EMA32.4132.3932.37

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.3132.09
12 day SMA32.4832.5532.65
20 day SMA33.1133.1333.15
35 day SMA33.0433.0232.97
50 day SMA32.4832.4432.4
100 day SMA31.931.8931.87
150 day SMA31.8331.8231.8
200 day SMA31.2131.1931.17

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top