CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong Daily Stock price targets for CanadianNatural CNQ are 34.77 and 35.59

Daily Target 134.63
Daily Target 234.9
Daily Target 335.446666666667
Daily Target 435.72
Daily Target 536.27

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 19 July 2024 35.18 (-1.29%) 35.56 35.17 - 35.99 0.8113 times
Thu 18 July 2024 35.64 (-0.08%) 35.50 35.39 - 36.11 1.0857 times
Wed 17 July 2024 35.67 (-0.81%) 36.00 35.22 - 36.31 1.1969 times
Tue 16 July 2024 35.96 (-1.99%) 36.35 35.78 - 36.39 0.9363 times
Mon 15 July 2024 36.69 (3.26%) 36.15 35.95 - 36.81 1.6731 times
Fri 12 July 2024 35.53 (-2.79%) 36.85 35.53 - 36.94 1.0858 times
Thu 11 July 2024 36.55 (1.44%) 36.19 35.86 - 36.85 1.5157 times
Wed 10 July 2024 36.03 (1.69%) 35.54 35.44 - 36.07 0.4306 times
Tue 09 July 2024 35.43 (-1.56%) 35.70 35.42 - 36.10 0.9106 times
Mon 08 July 2024 35.99 (-0.11%) 35.82 35.78 - 36.20 0.354 times
Fri 05 July 2024 36.03 (-0.88%) 36.59 35.92 - 36.75 0.5007 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 34.36 and 36

Weekly Target 134.08
Weekly Target 234.63
Weekly Target 335.72
Weekly Target 436.27
Weekly Target 537.36

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 19 July 2024 35.18 (-0.99%) 36.15 35.17 - 36.81 1.9501 times
Fri 12 July 2024 35.53 (-1.39%) 35.82 35.42 - 36.94 1.4692 times
Fri 05 July 2024 36.03 (-0.88%) 36.07 35.92 - 36.87 0.2954 times
Wed 03 July 2024 36.35 (2.11%) 35.98 35.75 - 36.87 0.4593 times
Fri 28 June 2024 35.60 (3.25%) 34.80 34.56 - 36.10 1.0687 times
Fri 21 June 2024 34.48 (0.12%) 33.91 33.81 - 35.37 0.9423 times
Tue 18 June 2024 34.44 (1.38%) 33.51 33.04 - 35.11 0.7807 times
Fri 14 June 2024 33.97 (-51.71%) 70.94 33.49 - 71.48 1.9721 times
Fri 07 June 2024 70.35 (-8.43%) 77.01 70.22 - 77.01 0.6562 times
Fri 31 May 2024 76.83 (0.29%) 77.20 74.54 - 77.72 0.4059 times
Fri 24 May 2024 76.61 (-0.6%) 77.17 74.56 - 77.62 0.4676 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 34.29 and 36.06

Monthly Target 133.99
Monthly Target 234.59
Monthly Target 335.763333333333
Monthly Target 436.36
Monthly Target 537.53

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 19 July 2024 35.18 (-1.18%) 35.98 35.17 - 36.94 0.9804 times
Fri 28 June 2024 35.60 (-53.66%) 77.01 33.04 - 77.01 1.2731 times
Fri 31 May 2024 76.83 (1.33%) 75.75 73.35 - 78.40 0.5907 times
Tue 30 April 2024 75.82 (-0.66%) 76.96 75.72 - 82.58 1.2966 times
Thu 28 March 2024 76.32 (9.51%) 70.15 69.87 - 76.56 0.7978 times
Thu 29 February 2024 69.69 (8.91%) 64.19 58.91 - 69.89 1.0811 times
Wed 31 January 2024 63.99 (-2.34%) 65.41 61.95 - 68.13 0.9586 times
Fri 29 December 2023 65.52 (-1.92%) 66.98 60.49 - 68.74 1.026 times
Thu 30 November 2023 66.80 (5.15%) 63.76 61.66 - 68.30 1.0746 times
Tue 31 October 2023 63.53 (-1.76%) 64.69 59.17 - 67.70 0.921 times
Fri 29 September 2023 64.67 (-0.03%) 65.34 61.05 - 67.23 0.9883 times

 monthly chart CanadianNatural

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 35.83
12 day DMA 35.92
20 day DMA 35.85
35 day DMA 41.65
50 day DMA 52.05
100 day DMA 63.97
150 day DMA 64.05
200 day DMA 64.26

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.8535.96
12 day EMA36.0636.2236.33
20 day EMA37.8438.1238.38
35 day EMA45.0645.6446.23
50 day EMA52.4353.1353.84

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.936.08
12 day SMA35.9236.0236.05
20 day SMA35.8535.8135.78
35 day SMA41.6542.8443.98
50 day SMA52.0552.8953.72
100 day SMA63.9764.3164.65
150 day SMA64.0564.2464.43
200 day SMA64.2664.4164.56

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top