ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 35.06 and 35.77

Intraday Target 134.91
Intraday Target 235.2
Intraday Target 335.623333333333
Intraday Target 435.91
Intraday Target 536.33

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Thu 22 January 2026 35.48 (-1.39%) 35.99 35.34 - 36.05 0.5459 times
Wed 21 January 2026 35.98 (4.5%) 34.92 34.54 - 36.11 1.0704 times
Tue 20 January 2026 34.43 (0.23%) 34.48 34.10 - 34.88 0.8965 times
Fri 16 January 2026 34.35 (0.73%) 34.24 34.16 - 34.55 0.7494 times
Thu 15 January 2026 34.10 (-1.5%) 33.80 33.43 - 34.30 1.0951 times
Wed 14 January 2026 34.62 (4.43%) 33.20 33.20 - 34.95 1.4458 times
Tue 13 January 2026 33.15 (2.63%) 32.50 32.41 - 33.25 1.4871 times
Mon 12 January 2026 32.30 (0.69%) 32.28 31.91 - 32.39 0.529 times
Fri 09 January 2026 32.08 (1.68%) 31.71 31.62 - 32.14 0.958 times
Thu 08 January 2026 31.55 (3.14%) 30.77 30.66 - 31.80 1.2228 times
Wed 07 January 2026 30.59 (-3.17%) 31.20 30.13 - 31.46 1.7503 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 34.79 and 36.8

Weekly Target 133.22
Weekly Target 234.35
Weekly Target 335.23
Weekly Target 436.36
Weekly Target 537.24

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Thu 22 January 2026 35.48 (3.29%) 34.48 34.10 - 36.11 0.7025 times
Fri 16 January 2026 34.35 (7.08%) 32.28 31.91 - 34.95 1.4835 times
Fri 09 January 2026 32.08 (-6.53%) 32.82 30.13 - 33.01 2.2198 times
Fri 02 January 2026 34.32 (3.44%) 33.01 33.01 - 34.46 0.6196 times
Mon 29 December 2025 33.18 (1.19%) 33.01 33.01 - 33.44 0.2407 times
Fri 26 December 2025 32.79 (2.79%) 32.37 32.13 - 33.22 0.5793 times
Fri 19 December 2025 31.90 (-3.3%) 32.98 31.25 - 33.02 1.1135 times
Fri 12 December 2025 32.99 (-4.82%) 34.57 32.58 - 35.11 1.5838 times
Fri 05 December 2025 34.66 (2.64%) 33.95 33.36 - 35.12 0.8216 times
Fri 28 November 2025 33.77 (1.02%) 33.45 32.42 - 33.95 0.6356 times
Fri 21 November 2025 33.43 (-0.42%) 33.44 33.00 - 34.97 1.6984 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 32.81 and 38.79

Monthly Target 127.93
Monthly Target 231.7
Monthly Target 333.906666666667
Monthly Target 437.68
Monthly Target 539.89

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 22 January 2026 35.48 (4.82%) 33.70 30.13 - 36.11 1.0895 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 1.1198 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 1.0021 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 1.0151 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.2328 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.9094 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.6922 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 1.0759 times
Fri 30 May 2025 30.37 (5.86%) 28.45 27.93 - 32.30 0.8522 times
Wed 30 April 2025 28.69 (-6.85%) 30.83 24.65 - 31.47 1.0111 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.239 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 32.81 and 38.79

Yearly Target 127.93
Yearly Target 231.7
Yearly Target 333.906666666667
Yearly Target 437.68
Yearly Target 539.89

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 22 January 2026 35.48 (4.82%) 33.70 30.13 - 36.11 0.1997 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 2.2159 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.3277 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.844 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 1.0549 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 1.0908 times
Thu 31 December 2020 24.05 (0%) 16.40 15.17 - 25.55 0.2671 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 34.87
12 day DMA 33.35
20 day DMA 33.28
35 day DMA 33.18
50 day DMA 33.21
100 day DMA 32.41
150 day DMA 32.02
200 day DMA 31.5

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.6533.98
12 day EMA34.0333.7733.37
20 day EMA33.6133.4133.14
35 day EMA33.3433.2133.05
50 day EMA33.2633.1733.06

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8734.734.13
12 day SMA33.3533.0832.94
20 day SMA33.2833.1232.92
35 day SMA33.1833.1433.08
50 day SMA33.2133.1333.04
100 day SMA32.4132.3732.33
150 day SMA32.0232.0132
200 day SMA31.531.4631.42

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top