Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 47.77 and 48.23
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 47.853333333333 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.31 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.98 (0.86%) | 47.93 | 47.56 - 48.02 | 0.9405 times | Thu 14 May 2026 | 47.57 (0.78%) | 47.00 | 46.92 - 47.88 | 0.7124 times | Wed 13 May 2026 | 47.20 (0.62%) | 46.83 | 46.57 - 47.28 | 0.7775 times | Tue 12 May 2026 | 46.91 (3.81%) | 45.29 | 45.29 - 46.92 | 0.6014 times | Mon 11 May 2026 | 45.19 (1.48%) | 45.20 | 44.81 - 45.30 | 1.1975 times | Fri 08 May 2026 | 44.53 (-0.47%) | 44.71 | 44.29 - 44.90 | 1.2148 times | Thu 07 May 2026 | 44.74 (-1.95%) | 44.04 | 43.74 - 44.83 | 1.3638 times | Wed 06 May 2026 | 45.63 (-4.66%) | 46.50 | 45.43 - 46.59 | 1.1527 times | Tue 05 May 2026 | 47.86 (0.59%) | 47.80 | 47.31 - 48.38 | 0.8868 times | Mon 04 May 2026 | 47.58 (1.32%) | 47.26 | 46.60 - 47.72 | 1.1524 times | Fri 01 May 2026 | 46.96 (-1.53%) | 47.43 | 46.41 - 47.73 | 1.4475 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 46.4 and 49.61
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.595 times | Fri 08 May 2026 | 44.53 (-5.17%) | 47.26 | 43.74 - 48.38 | 0.8119 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.3353 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.0889 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 0.903 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.8978 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.0673 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.1079 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 0.9659 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.2269 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.262 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 45.86 and 50.5
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.98 (0.61%) | 47.43 | 43.74 - 48.38 | 0.4917 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3962 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5505 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0555 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.189 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8913 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8403 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8271 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0337 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7248 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5804 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 39.06 and 60.27
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 64.36 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.98 (41.74%) | 33.70 | 30.13 - 51.34 | 1.1044 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.9308 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1515 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7176 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.9055 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9528 times | Thu 31 December 2020 | 24.05 (0%) | 16.40 | 15.17 - 25.55 | 0.2375 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.93 |
| 100 day DMA | 41.99 |
| 150 day DMA | 38.8 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.76 | 46.35 |
| 12 day EMA | 46.63 | 46.39 | 46.17 |
| 20 day EMA | 46.45 | 46.29 | 46.15 |
| 35 day EMA | 46.52 | 46.43 | 46.36 |
| 50 day EMA | 46.68 | 46.63 | 46.59 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.28 | 45.71 |
| 12 day SMA | 46.65 | 46.59 | 46.49 |
| 20 day SMA | 46.02 | 45.77 | 45.7 |
| 35 day SMA | 46.46 | 46.48 | 46.53 |
| 50 day SMA | 46.93 | 46.86 | 46.79 |
| 100 day SMA | 41.99 | 41.83 | 41.67 |
| 150 day SMA | 38.8 | 38.69 | 38.59 |
| 200 day SMA | 36.92 | 36.84 | 36.76 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
