CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 28.59 and 29.24

Intraday Target 128.08
Intraday Target 228.44
Intraday Target 328.73
Intraday Target 429.09
Intraday Target 529.38

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Thu 17 April 2025 28.80 (2.24%) 28.37 28.37 - 29.02 3.1784 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 2.3044 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (3%) 27.50 27.50 - 28.55 2.3044 times
Tue 15 April 2025 27.35 (-0.15%) 27.27 27.20 - 27.91 2.2128 times
Mon 14 April 2025 27.39 (0.77%) 27.67 27.02 - 27.74 2.9655 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 28.15 and 29.67

Weekly Target 126.92
Weekly Target 227.86
Weekly Target 328.44
Weekly Target 429.38
Weekly Target 529.96

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Thu 17 April 2025 28.80 (2.24%) 27.50 27.50 - 29.02 0.7657 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0.5552 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (3.64%) 27.67 27.02 - 28.55 1.8028 times
Fri 11 April 2025 27.18 (-1.45%) 26.70 24.65 - 28.22 5.9314 times
Fri 04 April 2025 27.58 (0%) 28.43 26.72 - 28.65 0.9449 times
Fri 04 April 2025 27.58 (-9.75%) 30.23 26.72 - 31.47 3.3216 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 23.32 and 30.14

Monthly Target 121.49
Monthly Target 225.14
Monthly Target 328.306666666667
Monthly Target 431.96
Monthly Target 535.13

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 17 April 2025 28.80 (-6.49%) 30.83 24.65 - 31.47 1.0579 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.466 times
Fri 28 February 2025 28.27 (-6.85%) 29.44 27.66 - 31.47 1.1049 times
Fri 31 January 2025 30.35 (-1.68%) 31.11 30.03 - 33.51 1.323 times
Tue 31 December 2024 30.87 (-7.02%) 34.10 29.23 - 34.44 0.5726 times
Tue 26 November 2024 33.20 (-2.41%) 34.40 32.62 - 35.03 0.7068 times
Thu 31 October 2024 34.02 (2.44%) 33.01 32.90 - 37.91 0.8566 times
Mon 30 September 2024 33.21 (-8.29%) 35.32 31.66 - 35.53 1.0132 times
Fri 30 August 2024 36.21 (2.06%) 35.49 32.08 - 37.63 0.916 times
Wed 31 July 2024 35.48 (-0.34%) 35.98 33.69 - 36.94 0.9831 times
Fri 28 June 2024 35.60 (-53.66%) 77.01 33.04 - 77.01 0.7689 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 22.3 and 31.16

Yearly Target 120.13
Yearly Target 224.46
Yearly Target 328.986666666667
Yearly Target 433.32
Yearly Target 537.85

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Thu 17 April 2025 28.80 (-6.71%) 31.11 24.65 - 33.51 0.8575 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.5016 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.9435 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 1.1793 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 1.2194 times
Thu 31 December 2020 24.05 (0%) 16.40 15.17 - 25.55 0.2986 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Natural CNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canadian Natural CNQ looks bullish. It has broken an important Moving average of 28.28 with high volumes

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.01
20 day DMA 27.91
35 day DMA 28.83
50 day DMA 28.84
100 day DMA 29.98
150 day DMA 31.54
200 day DMA 32.33

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.1328.11
12 day EMA28.1828.0728.05
20 day EMA28.2828.2228.23
35 day EMA28.4728.4528.47
50 day EMA28.9228.9328.96

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.1728.17
12 day SMA28.0127.7927.76
20 day SMA27.9128.0428.17
35 day SMA28.8328.8228.82
50 day SMA28.8428.8728.91
100 day SMA29.9830.0330.09
150 day SMA31.5431.5731.6
200 day SMA32.3332.3732.41

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top