ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 41.42 and 43.68

Intraday Target 140.89
Intraday Target 241.95
Intraday Target 343.153333333333
Intraday Target 444.21
Intraday Target 545.41

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 17 April 2026 43.00 (-7.13%) 44.00 42.10 - 44.36 2.2163 times
Thu 16 April 2026 46.30 (1.16%) 46.00 45.75 - 46.59 0.5694 times
Wed 15 April 2026 45.77 (0.26%) 45.49 45.33 - 46.16 0.7182 times
Tue 14 April 2026 45.65 (-2.56%) 46.47 45.36 - 46.47 0.5806 times
Mon 13 April 2026 46.85 (1.01%) 47.11 46.73 - 47.32 0.9301 times
Fri 10 April 2026 46.38 (1.49%) 45.80 45.57 - 46.40 0.4821 times
Thu 09 April 2026 45.70 (-1.57%) 46.92 45.30 - 47.33 0.6829 times
Wed 08 April 2026 46.43 (-5.53%) 45.85 44.71 - 46.48 2.611 times
Tue 07 April 2026 49.15 (1.84%) 48.47 48.16 - 49.61 0.637 times
Mon 06 April 2026 48.26 (1.54%) 47.61 46.88 - 48.32 0.5723 times
Thu 02 April 2026 47.53 (2.13%) 48.05 46.90 - 48.66 1.2155 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 39.94 and 45.16

Weekly Target 138.92
Weekly Target 240.96
Weekly Target 344.14
Weekly Target 446.18
Weekly Target 549.36

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 17 April 2026 43.00 (-7.29%) 47.11 42.10 - 47.32 1.0018 times
Fri 10 April 2026 46.38 (-2.42%) 47.61 44.71 - 49.61 0.996 times
Thu 02 April 2026 47.53 (-5.11%) 50.26 46.20 - 50.98 1.1841 times
Fri 27 March 2026 50.09 (2.12%) 47.73 47.14 - 50.16 1.2291 times
Fri 20 March 2026 49.05 (1.26%) 47.90 47.90 - 51.34 1.0716 times
Fri 13 March 2026 48.44 (4.6%) 47.71 44.84 - 49.00 1.3611 times
Fri 06 March 2026 46.31 (5.8%) 45.33 43.29 - 46.85 1.4 times
Fri 27 February 2026 43.77 (3.23%) 42.43 41.63 - 44.04 0.8464 times
Fri 20 February 2026 42.40 (4.23%) 40.64 39.35 - 43.15 0.7613 times
Fri 13 February 2026 40.68 (0%) 39.90 39.68 - 40.69 0.1487 times
Fri 13 February 2026 40.68 (4.01%) 39.10 38.80 - 40.83 1.1097 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 38.8 and 46.31

Monthly Target 137.39
Monthly Target 240.2
Monthly Target 344.903333333333
Monthly Target 447.71
Monthly Target 552.41

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 17 April 2026 43.00 (-11.76%) 47.39 42.10 - 49.61 0.7512 times
Tue 31 March 2026 48.73 (11.33%) 45.33 43.29 - 51.34 1.6217 times
Fri 27 February 2026 43.77 (17.63%) 36.11 35.80 - 44.04 1.1467 times
Fri 30 January 2026 37.21 (9.93%) 33.70 30.13 - 38.32 1.2436 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 0.982 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 0.8788 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 0.8902 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.0811 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.7975 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.6071 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 0.9435 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 36.57 and 57.78

Yearly Target 120.28
Yearly Target 231.64
Yearly Target 341.49
Yearly Target 452.85
Yearly Target 562.7

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 17 April 2026 43.00 (27.03%) 33.70 30.13 - 51.34 0.8939 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 1.9897 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.1921 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.7578 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.9472 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.9794 times
Thu 31 December 2020 24.05 (0%) 16.40 15.17 - 25.55 0.2399 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Natural CNQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.

CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 45.51
12 day DMA 46.46
20 day DMA 47.5
35 day DMA 47.02
50 day DMA 45.15
100 day DMA 39.53
150 day DMA 37.01
200 day DMA 35.53

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1746.2546.22
12 day EMA46.2346.8246.91
20 day EMA46.5346.946.96
35 day EMA45.6545.8145.78
50 day EMA44.5644.6244.55

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5146.1946.07
12 day SMA46.4646.9447.2
20 day SMA47.547.8848.02
35 day SMA47.0247.0146.9
50 day SMA45.1545.0644.89
100 day SMA39.5339.4439.32
150 day SMA37.0136.9336.83
200 day SMA35.5335.4735.4

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top