CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 32.46 and 32.95
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.833333333333 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.32 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (-0.55%) | 32.84 | 32.61 - 33.10 | 0.3131 times | Wed 24 December 2025 | 32.97 (0.43%) | 32.88 | 32.77 - 33.22 | 0.4167 times | Tue 23 December 2025 | 32.83 (1.55%) | 32.48 | 32.21 - 32.93 | 0.9311 times | Mon 22 December 2025 | 32.33 (1.35%) | 32.37 | 32.13 - 32.58 | 1.0717 times | Fri 19 December 2025 | 31.90 (1.27%) | 31.73 | 31.70 - 32.15 | 1.2834 times | Thu 18 December 2025 | 31.50 (-1.16%) | 31.84 | 31.47 - 31.97 | 0.5875 times | Wed 17 December 2025 | 31.87 (1.98%) | 31.38 | 31.26 - 31.89 | 1.0011 times | Tue 16 December 2025 | 31.25 (-3.61%) | 32.19 | 31.25 - 32.29 | 1.0745 times | Mon 15 December 2025 | 32.42 (-1.73%) | 32.98 | 32.23 - 33.02 | 1.3054 times | Fri 12 December 2025 | 32.99 (-0.45%) | 32.80 | 32.58 - 33.08 | 2.0154 times | Thu 11 December 2025 | 33.14 (-1.72%) | 33.69 | 33.07 - 33.69 | 3.308 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 32.46 and 33.55
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.6307 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.2122 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.7242 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8945 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6919 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.849 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.216 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.8674 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.132 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.7822 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.746 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 30.09 and 33.96
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (-2.9%) | 33.95 | 31.25 - 35.12 | 0.9672 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0025 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0154 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2332 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9097 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6925 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0762 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8525 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0115 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2395 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9023 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 28.72 and 39.19
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 30.853333333333 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.79 (6.22%) | 31.11 | 24.65 - 35.12 | 1.9383 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1763 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7477 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.9346 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9664 times | Thu 31 December 2020 | 24.05 (0%) | 16.40 | 15.17 - 25.55 | 0.2367 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.46
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.48 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.55 | 32.34 |
| 12 day EMA | 32.65 | 32.63 | 32.57 |
| 20 day EMA | 32.76 | 32.76 | 32.74 |
| 35 day EMA | 32.6 | 32.59 | 32.57 |
| 50 day EMA | 32.41 | 32.39 | 32.37 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.31 | 32.09 |
| 12 day SMA | 32.48 | 32.55 | 32.65 |
| 20 day SMA | 33.11 | 33.13 | 33.15 |
| 35 day SMA | 33.04 | 33.02 | 32.97 |
| 50 day SMA | 32.48 | 32.44 | 32.4 |
| 100 day SMA | 31.9 | 31.89 | 31.87 |
| 150 day SMA | 31.83 | 31.82 | 31.8 |
| 200 day SMA | 31.21 | 31.19 | 31.17 |


