ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.4
  • 12Day Average: 47.42
  • 20Day Average: 46.94
  • 50Day Average: 46.77
  • 100Day Average: 44.01
  • 150Day Average: 40.27

CNQ Indicators & signals

Indicator MACD (12,26,9)

46.95, 46.85, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 29.23, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 47.69 47.36 to 48.27 1.04% 0.6 times
02 Tue Jun 2026 47.20 45.70 to 47.31 2.74% 0.7 times
01 Mon Jun 2026 45.94 45.67 to 46.99 1.26% 0.64 times
29 Fri May 2026 45.37 44.78 to 45.92 -0.96% 1.53 times
28 Thu May 2026 45.81 45.77 to 46.45 0.13% 1.22 times
27 Wed May 2026 45.75 45.51 to 46.75 -2.35% 0.59 times
26 Tue May 2026 46.85 46.76 to 48.40 -3.64% 0.67 times
22 Fri May 2026 48.62 48.27 to 49.23 -0.14% 0.82 times
21 Thu May 2026 48.69 48.25 to 49.63 -0.18% 1.28 times
20 Wed May 2026 48.78 48.26 to 49.75 -1.3% 1.6 times
19 Tue May 2026 49.42 48.24 to 49.46 0.96% 0.95 times
18 Mon May 2026 48.95 47.38 to 48.97 2.02% 0.76 times

Technical analysis forecast of CNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNQ CNQ at this time. Stock is rising and might rise more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.91. However, stock will show a bullish move above 48.4.

Tomorrow's movement Prediction of CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top