ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 31.61
  • 12Day Average: 32.6
  • 20Day Average: 32.43
  • 50Day Average: 32.81
  • 100Day Average: 32.13
  • 150Day Average: 31.93

CNQ Indicators & signals

Indicator MACD (12,26,9)

32.29, 32.56, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

24, 19.19, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 32.08 31.62 to 32.14 1.68% 0.9 times
08 Thu Jan 2026 31.55 30.66 to 31.80 3.14% 1.15 times
07 Wed Jan 2026 30.59 30.13 to 31.46 -3.17% 1.65 times
06 Tue Jan 2026 31.59 31.32 to 32.62 -1.99% 1.18 times
05 Mon Jan 2026 32.23 31.25 to 33.01 -6.09% 2.6 times
02 Fri Jan 2026 34.32 33.10 to 34.46 1.39% 0.72 times
31 Wed Dec 2025 33.85 33.72 to 34.13 2.02% 0.56 times
29 Mon Dec 2025 33.18 33.01 to 33.44 0% 0.81 times
29 Mon Dec 2025 33.18 33.01 to 33.44 1.19% 0.81 times
26 Fri Dec 2025 32.79 32.61 to 33.10 -0.55% 0.22 times
24 Wed Dec 2025 32.97 32.77 to 33.22 0.43% 0.3 times
23 Tue Dec 2025 32.83 32.21 to 32.93 1.55% 0.67 times

Technical analysis forecast for CNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNQ CNQ at this time. Stock is falling and might fall more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNQ is bearish for shortterm, and stock might move down till 31.6 or till 30.5. Use a stoploss of 32.5 and if the stock hits stoploss, then it can shoot up till 33.39

Tomorrow's movement Prediction of CNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top