ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 33.53
  • 12Day Average: 33.8
  • 20Day Average: 33.71
  • 50Day Average: 32.42
  • 100Day Average: 31.85
  • 150Day Average: 31.76

CNQ Indicators & signals

Indicator MACD (12,26,9)

33.6, 33.29, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

10, 23.68, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.99 32.58 to 33.08 -0.45% 2.08 times
11 Thu Dec 2025 33.14 33.07 to 33.69 -1.72% 3.41 times
10 Wed Dec 2025 33.72 32.98 to 33.82 -0.03% 0.73 times
09 Tue Dec 2025 33.73 33.59 to 34.51 -1% 0.85 times
08 Mon Dec 2025 34.07 33.97 to 35.11 -1.7% 0.64 times
05 Fri Dec 2025 34.66 34.52 to 35.12 0.58% 0.67 times
04 Thu Dec 2025 34.46 34.33 to 35.08 0.97% 0.87 times
03 Wed Dec 2025 34.13 33.67 to 34.30 1.73% 0.75 times
02 Tue Dec 2025 33.55 33.36 to 34.06 -1.47% 0.78 times
01 Mon Dec 2025 34.05 33.86 to 34.36 0.83% 0.93 times
28 Fri Nov 2025 33.77 33.26 to 33.95 1.35% 0.39 times
26 Wed Nov 2025 33.32 33.15 to 33.60 0.24% 0.98 times

Technical analysis forecast for CNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNQ CNQ at this time. Stock is falling and might fall more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNQ stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.4 as target. However if you take a buy trade in CNQ, then use 33 as stoploss and 33.42 as target.

Tomorrow's movement Prediction of CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top