ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 48.45
  • 12Day Average: 48.84
  • 20Day Average: 48.14
  • 50Day Average: 43.26
  • 100Day Average: 38.2
  • 150Day Average: 36

CNQ Indicators & signals

Indicator MACD (12,26,9)

48.19, 46.73, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 29.09, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 47.53 46.90 to 48.66 2.13% 0.89 times
01 Wed Apr 2026 46.54 46.20 to 48.58 -4.49% 1.36 times
31 Tue Mar 2026 48.73 47.47 to 50.16 -1.3% 1.13 times
30 Mon Mar 2026 49.37 49.31 to 50.98 -1.44% 0.97 times
27 Fri Mar 2026 50.09 48.74 to 50.16 2.92% 0.6 times
26 Thu Mar 2026 48.67 48.67 to 49.74 -1.04% 1.15 times
25 Wed Mar 2026 49.18 48.03 to 49.28 0.33% 0.87 times
24 Tue Mar 2026 49.02 48.46 to 49.88 1.32% 0.92 times
23 Mon Mar 2026 48.38 47.14 to 48.99 -1.37% 0.97 times
20 Fri Mar 2026 49.05 48.96 to 50.80 -3.01% 0.87 times
19 Thu Mar 2026 50.57 49.25 to 51.34 3.25% 1.15 times
17 Tue Mar 2026 48.98 48.32 to 49.16 0.39% 0.97 times

Technical analysis forecast of CNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNQ CNQ at this time. Stock is rising and might rise more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNQ is bullish for shortterm, and stock might move up till 48.9 or till 50.6. Use a stoploss of 47.47 and if this stock hits its stoploss, then it can fall down till 46.05

Tomorrow's movement Prediction of CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top