ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNQ Historical charts - Canadian Natural Resources Limited

Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.03
  • 12Day Average: 41.66
  • 20Day Average: 41.05
  • 50Day Average: 44.21
  • 100Day Average: 45.38
  • 150Day Average: 42.14

CNQ Indicators & signals

Indicator MACD (12,26,9)

42.24, 42.45, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 30.63, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 43.89 43.11 to 43.89 2.4% 1.18 times
16 Thu Jul 2026 42.86 42.65 to 43.18 0.3% 1.11 times
15 Wed Jul 2026 42.73 42.29 to 43.07 0.21% 1.41 times
14 Tue Jul 2026 42.64 42.38 to 43.87 -0.95% 0.72 times
13 Mon Jul 2026 43.05 42.32 to 43.33 3.02% 1.33 times
10 Fri Jul 2026 41.79 41.46 to 42.29 -0.24% 0.74 times
09 Thu Jul 2026 41.89 41.83 to 42.47 -1.3% 0.96 times
08 Wed Jul 2026 42.44 41.00 to 42.55 4.3% 1.02 times
07 Tue Jul 2026 40.69 39.41 to 40.70 3.41% 1.06 times
06 Mon Jul 2026 39.35 39.19 to 39.80 -0.76% 1.03 times
02 Thu Jul 2026 39.65 38.91 to 39.78 1.85% 0.61 times
01 Wed Jul 2026 38.93 38.83 to 39.68 -1.44% 0.32 times

Technical analysis forecast of CNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNQ CNQ at this time. Stock is rising and might rise more.

It appears as if CNQ CNQ gave a large move recently.

Stock of CNQ (CNQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNQ stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.23 as target. However if you take a buy trade in CNQ, then use 43.8 as stoploss and 45.6 as target.

Tomorrow's movement Prediction of CNQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited

 

Back to top