USA Stock CNQ Historical charts - Canadian Natural Resources Limited
Historical charts for Stock CNQ - Share Canadian Natural Resources Limited trades in USA under Energy Deals in Oil Gas Production
Recent prices of CNQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Aug 2024 | 36.61 | 36.46 to 37.06 | 0.25% | 1.06 times |
| 16 Fri Aug 2024 | 36.52 | 36.32 to 36.75 | -0.57% | 0.63 times |
| 15 Thu Aug 2024 | 36.73 | 36.30 to 37.08 | 1.66% | 1.11 times |
| 14 Wed Aug 2024 | 36.13 | 35.79 to 36.29 | 0.89% | 1.22 times |
| 13 Tue Aug 2024 | 35.81 | 35.55 to 35.88 | 0.25% | 0.71 times |
| 12 Mon Aug 2024 | 35.72 | 35.00 to 35.85 | 2.58% | 1.07 times |
| 09 Fri Aug 2024 | 34.82 | 34.07 to 34.87 | 1.22% | 0.83 times |
| 08 Thu Aug 2024 | 34.40 | 33.66 to 34.63 | 2.63% | 0.72 times |
| 07 Wed Aug 2024 | 33.52 | 33.36 to 34.16 | 0.81% | 0.88 times |
| 06 Tue Aug 2024 | 33.25 | 32.39 to 33.77 | 1% | 1.3 times |
| 05 Mon Aug 2024 | 32.92 | 32.08 to 33.19 | -1.38% | 1.53 times |
| 02 Fri Aug 2024 | 33.38 | 32.98 to 34.48 | -4.52% | 1.51 times |
Technical analysis forecast of CNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNQ CNQ at this time. Stock is rising and might rise more.
It appears as if CNQ CNQ gave a large move recently.
Stock of CNQ (CNQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CNQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 35.59. However, stock will show a bullish move above 36.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CNQ Historical charts - Share Canadian Natural Resources Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance