ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.36 and 0.52
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.38666666666667 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.55 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.44 (22.22%) | 0.39 | 0.28 - 0.44 | 0.1774 times | Thu 30 July 2026 | 0.36 (0%) | 0.36 | 0.30 - 0.36 | 0.0434 times | Wed 29 July 2026 | 0.36 (-18.18%) | 0.44 | 0.35 - 0.50 | 0.0794 times | Tue 28 July 2026 | 0.44 (-6.38%) | 0.48 | 0.43 - 0.48 | 0.0413 times | Mon 27 July 2026 | 0.47 (2.17%) | 0.44 | 0.38 - 0.49 | 0.2269 times | Fri 24 July 2026 | 0.46 (9.52%) | 0.44 | 0.38 - 0.48 | 0.067 times | Thu 23 July 2026 | 0.42 (-2.33%) | 0.40 | 0.38 - 0.45 | 0.1029 times | Wed 22 July 2026 | 0.43 (7.5%) | 0.40 | 0.35 - 0.45 | 0.2433 times | Tue 21 July 2026 | 0.40 (2.56%) | 0.37 | 0.31 - 0.58 | 9.0161 times | Mon 20 July 2026 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0.0023 times | Fri 17 July 2026 | 0.39 (0%) | 0.39 | 0.39 - 0.42 | 0.0012 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.33 and 0.55
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.40666666666667 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.521 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 8.644 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0271 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.0263 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.0673 times | Fri 26 June 2026 | 0.41 (-22.64%) | 0.53 | 0.38 - 0.63 | 0.1561 times | Thu 18 June 2026 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.57 | 0.0464 times | Fri 12 June 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.80 | 0.4467 times | Fri 05 June 2026 | 0.56 (-5.08%) | 0.63 | 0.55 - 0.72 | 0.043 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.60 | 0.56 - 0.63 | 0.0222 times | Fri 22 May 2026 | 0.60 (-6.25%) | 0.69 | 0.56 - 0.76 | 0.0545 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.36 and 0.66
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 7.5736 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.5853 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.1485 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.5998 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.6037 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0352 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0469 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.1299 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.1011 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1761 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1955 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -0.41 and 1.13
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | -0.12 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.44 (-72.15%) | 1.56 | 0.28 - 1.81 | 0.2181 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.3661 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.4586 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.5805 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.063 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.8102 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.5036 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Technology RCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.39 | 0.41 |
| 12 day EMA | 0.42 | 0.42 | 0.43 |
| 20 day EMA | 0.42 | 0.42 | 0.43 |
| 35 day EMA | 0.45 | 0.45 | 0.46 |
| 50 day EMA | 0.49 | 0.49 | 0.5 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.42 | 0.43 |
| 12 day SMA | 0.41 | 0.41 | 0.42 |
| 20 day SMA | 0.42 | 0.42 | 0.42 |
| 35 day SMA | 0.44 | 0.44 | 0.45 |
| 50 day SMA | 0.49 | 0.49 | 0.5 |
| 100 day SMA | 0.7 | 0.71 | 0.72 |
| 150 day SMA | 0.93 | 0.93 | 0.94 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |


