Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 2.13 and 3.96
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 5.29 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (-1.63%) | 3.65 | 2.46 - 4.29 | 0.0124 times | Wed 19 August 2026 | 3.69 (10.15%) | 4.33 | 3.38 - 4.83 | 0.0178 times | Tue 18 August 2026 | 3.35 (16650%) | 4.55 | 3.02 - 6.42 | 0.0123 times | Mon 17 August 2026 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.03 | 1.0168 times | Fri 14 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 0.8321 times | Thu 13 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 1.473 times | Wed 12 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 2.0055 times | Tue 11 August 2026 | 0.03 (-25%) | 0.03 | 0.03 - 0.03 | 1.2157 times | Mon 10 August 2026 | 0.04 (0%) | 0.03 | 0.03 - 0.04 | 1.9033 times | Fri 07 August 2026 | 0.04 (0%) | 0.05 | 0.03 - 0.06 | 1.511 times | Thu 06 August 2026 | 0.04 (-33.33%) | 0.05 | 0.04 - 0.06 | 0.7953 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.83 and 8.23
| Weekly Target 1 | -3.04 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (12000%) | 0.02 | 0.02 - 6.42 | 0.8457 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.9317 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.9156 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0169 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 0.2797 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0009 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.0008 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.0022 times | Fri 26 June 2026 | 0.41 (-22.64%) | 0.53 | 0.38 - 0.63 | 0.0051 times | Thu 18 June 2026 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.57 | 0.0015 times | Fri 12 June 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.80 | 0.0145 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.83 and 8.23
| Monthly Target 1 | -3.04 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (725%) | 0.45 | 0.02 - 6.42 | 9.6144 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2973 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.023 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0058 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0235 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0237 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0014 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0051 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.004 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.0069 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 1.83 and 8.23
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 3.3566666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (129.75%) | 1.56 | 0.02 - 6.42 | 3.2232 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.2039 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.2554 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.3233 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 0.592 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 2.1219 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.2804 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Recon Technology RCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.04
Munafa value: 79 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.05 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 1.99 | 1.14 |
| 12 day EMA | 1.47 | 1.08 | 0.61 |
| 20 day EMA | 1.06 | 0.79 | 0.49 |
| 35 day EMA | 0.79 | 0.62 | 0.44 |
| 50 day EMA | 0.75 | 0.63 | 0.5 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 1.42 | 0.69 |
| 12 day SMA | 0.92 | 0.65 | 0.38 |
| 20 day SMA | 0.72 | 0.56 | 0.39 |
| 35 day SMA | 0.59 | 0.5 | 0.4 |
| 50 day SMA | 0.55 | 0.49 | 0.43 |
| 100 day SMA | 0.67 | 0.64 | 0.61 |
| 150 day SMA | 0.87 | 0.85 | 0.84 |
| 200 day SMA | 1 | 0.99 | 0.98 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
