Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.25 and 1.33
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.38 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.35 | 0.5432 times | Thu 10 September 2026 | 1.29 (-3.01%) | 1.34 | 1.25 - 1.38 | 1.1073 times | Wed 09 September 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.50 | 0.7915 times | Tue 08 September 2026 | 1.42 (0%) | 1.43 | 1.38 - 1.45 | 0.5881 times | Fri 04 September 2026 | 1.42 (-4.7%) | 1.49 | 1.36 - 1.51 | 0.5021 times | Thu 03 September 2026 | 1.49 (-2.61%) | 1.54 | 1.45 - 1.59 | 0.619 times | Wed 02 September 2026 | 1.53 (3.38%) | 1.49 | 1.43 - 1.56 | 0.7592 times | Tue 01 September 2026 | 1.48 (-3.9%) | 1.49 | 1.40 - 1.55 | 1.2769 times | Mon 31 August 2026 | 1.54 (-3.75%) | 1.61 | 1.51 - 1.63 | 1.5058 times | Fri 28 August 2026 | 1.60 (-8.57%) | 1.78 | 1.54 - 1.81 | 2.307 times | Thu 27 August 2026 | 1.75 (-3.31%) | 1.78 | 1.72 - 1.96 | 2.7698 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.15 and 1.4
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.29 (-9.15%) | 1.43 | 1.25 - 1.50 | 0.007 times | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.0108 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 0.2405 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 0.8269 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.782 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.842 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0164 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 0.2726 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0009 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.0008 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.0021 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.1 and 1.44
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.29 (-16.23%) | 1.49 | 1.25 - 1.59 | 0.0143 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.6138 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2897 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0224 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0057 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0229 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0231 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0013 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.005 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0039 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -2.55 and 3.86
| Yearly Target 1 | -3.82 |
| Yearly Target 2 | -1.27 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.29 (-18.35%) | 1.56 | 0.02 - 6.42 | 3.2689 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.2014 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.2523 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.3194 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 0.5848 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 2.0962 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.2771 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.15 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.39 | 1.44 |
| 12 day EMA | 1.49 | 1.53 | 1.57 |
| 20 day EMA | 1.44 | 1.46 | 1.48 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 0.93 | 0.92 | 0.9 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.39 | 1.44 |
| 12 day SMA | 1.5 | 1.56 | 1.69 |
| 20 day SMA | 1.83 | 1.77 | 1.71 |
| 35 day SMA | 1.15 | 1.13 | 1.1 |
| 50 day SMA | 0.93 | 0.91 | 0.9 |
| 100 day SMA | 0.8 | 0.8 | 0.79 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
