Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.48 and 1.57
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5433333333333 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.63 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.54 (3.36%) | 1.56 | 1.50 - 1.59 | 0.1741 times | Mon 12 January 2026 | 1.49 (-2.61%) | 1.54 | 1.49 - 1.56 | 0.484 times | Fri 09 January 2026 | 1.53 (-0.65%) | 1.51 | 1.51 - 1.54 | 0.0453 times | Thu 08 January 2026 | 1.54 (-6.1%) | 1.60 | 1.51 - 1.60 | 0.4909 times | Wed 07 January 2026 | 1.64 (1.23%) | 1.62 | 1.58 - 1.67 | 0.7625 times | Tue 06 January 2026 | 1.62 (4.52%) | 1.60 | 1.54 - 1.62 | 0.2368 times | Mon 05 January 2026 | 1.55 (0%) | 1.64 | 1.55 - 1.64 | 0.1497 times | Fri 02 January 2026 | 1.55 (-1.9%) | 1.56 | 1.51 - 1.59 | 0.1149 times | Wed 31 December 2025 | 1.58 (3.27%) | 1.49 | 1.41 - 1.65 | 0.4596 times | Tue 30 December 2025 | 1.53 (11.68%) | 1.40 | 1.40 - 1.65 | 7.0822 times | Mon 29 December 2025 | 1.37 (-0.72%) | 1.32 | 1.30 - 1.37 | 0.3273 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.49 and 1.59
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.54 (0.65%) | 1.54 | 1.49 - 1.59 | 0.2721 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.6967 times | Fri 02 January 2026 | 1.55 (12.32%) | 1.32 | 1.30 - 1.65 | 3.3007 times | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.2379 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.4102 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.5517 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.2519 times | Fri 28 November 2025 | 1.32 (12.82%) | 1.15 | 1.15 - 1.44 | 0.4146 times | Fri 21 November 2025 | 1.17 (-11.36%) | 1.25 | 1.13 - 1.36 | 1.0566 times | Fri 14 November 2025 | 1.32 (-4.35%) | 1.39 | 1.27 - 1.43 | 0.8075 times | Fri 07 November 2025 | 1.38 (-21.14%) | 1.67 | 1.25 - 1.67 | 2.9423 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.43 and 1.61
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.54 (-2.53%) | 1.56 | 1.49 - 1.67 | 0.0123 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0811 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0631 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.112 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.122 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5543 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.7371 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1999 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.069 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0492 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.0276 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 1.43 and 1.61
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.54 (-2.53%) | 1.56 | 1.49 - 1.67 | 0.0005 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.3735 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.4681 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.6012 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.1042 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.9396 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.513 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.56 |
| 12 day EMA | 1.51 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.47 | 1.47 |
| 35 day EMA | 1.46 | 1.45 | 1.45 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.58 |
| 12 day SMA | 1.53 | 1.5 | 1.48 |
| 20 day SMA | 1.45 | 1.44 | 1.43 |
| 35 day SMA | 1.38 | 1.37 | 1.36 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
