Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.31 and 1.38
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.43 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.34 (-4.29%) | 1.40 | 1.34 - 1.41 | 0.4814 times | Fri 25 September 2026 | 1.40 (3.7%) | 1.38 | 1.33 - 1.44 | 0.6105 times | Thu 24 September 2026 | 1.35 (-1.46%) | 1.37 | 1.28 - 1.42 | 0.8306 times | Wed 23 September 2026 | 1.37 (3.01%) | 1.41 | 1.25 - 1.43 | 2.1807 times | Tue 22 September 2026 | 1.33 (5.56%) | 1.24 | 1.23 - 1.35 | 1.0742 times | Mon 21 September 2026 | 1.26 (-3.08%) | 1.24 | 1.22 - 1.29 | 0.5925 times | Fri 18 September 2026 | 1.30 (0.78%) | 1.33 | 1.25 - 1.34 | 2.114 times | Thu 17 September 2026 | 1.29 (4.88%) | 1.26 | 1.23 - 1.33 | 0.6969 times | Wed 16 September 2026 | 1.23 (-3.15%) | 1.25 | 1.20 - 1.36 | 0.8717 times | Tue 15 September 2026 | 1.27 (4.96%) | 1.27 | 1.20 - 1.30 | 0.5475 times | Mon 14 September 2026 | 1.21 (-6.2%) | 1.30 | 1.21 - 1.30 | 0.576 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.31 and 1.38
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.34 (-4.29%) | 1.40 | 1.34 - 1.41 | 0.0016 times | Fri 25 September 2026 | 1.40 (7.69%) | 1.24 | 1.22 - 1.44 | 0.0179 times | Fri 18 September 2026 | 1.30 (0.78%) | 1.30 | 1.20 - 1.36 | 0.0163 times | Fri 11 September 2026 | 1.29 (-9.15%) | 1.43 | 1.25 - 1.50 | 0.0072 times | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.0111 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 0.2464 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 0.8471 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.9237 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.9117 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0168 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 0.2793 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.08 and 1.47
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.34 (-12.99%) | 1.49 | 1.20 - 1.59 | 0.0488 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.5806 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2887 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0223 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0057 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0229 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.023 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0013 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.005 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0039 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -2.52 and 3.88
| Yearly Target 1 | -3.81 |
| Yearly Target 2 | -1.23 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.34 (-15.19%) | 1.56 | 0.02 - 6.42 | 3.2749 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.2011 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.2519 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.3188 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 0.5839 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 2.0928 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.2766 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.34 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.08 | 1.07 | 1.06 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.32 |
| 12 day SMA | 1.3 | 1.3 | 1.29 |
| 20 day SMA | 1.36 | 1.37 | 1.39 |
| 35 day SMA | 1.46 | 1.42 | 1.39 |
| 50 day SMA | 1.13 | 1.11 | 1.09 |
| 100 day SMA | 0.84 | 0.83 | 0.83 |
| 150 day SMA | 0.91 | 0.9 | 0.9 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
