ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RCON Historical charts - Recon Technology, Ltd.

Historical charts for Stock RCON - Share Recon Technology, Ltd. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 2.75
  • 12Day Average: 1.17
  • 20Day Average: 0.85
  • 50Day Average: 0.6
  • 100Day Average: 0.69
  • 150Day Average: 0.87

RCON Indicators & signals

Indicator MACD (12,26,9)

1.72, 1.08, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 61.76, 17.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3.08 3.08 to 3.41 -15.15% 0 times
20 Thu Aug 2026 3.63 2.46 to 4.29 -1.63% 0.01 times
19 Wed Aug 2026 3.69 3.38 to 4.83 10.15% 0.02 times
18 Tue Aug 2026 3.35 3.02 to 6.42 16650% 0.01 times
17 Mon Aug 2026 0.02 0.02 to 0.03 -33.33% 1.02 times
14 Fri Aug 2026 0.03 0.02 to 0.03 0% 0.83 times
13 Thu Aug 2026 0.03 0.02 to 0.03 0% 1.47 times
12 Wed Aug 2026 0.03 0.02 to 0.03 0% 2.01 times
11 Tue Aug 2026 0.03 0.03 to 0.03 -25% 1.22 times
10 Mon Aug 2026 0.04 0.03 to 0.04 0% 1.9 times
07 Fri Aug 2026 0.04 0.03 to 0.06 0% 1.51 times
06 Thu Aug 2026 0.04 0.04 to 0.06 -33.33% 0.8 times

Technical analysis forecast of RCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCON RCON at this time. Stock is rising and might rise more.

It appears as if RCON RCON gave a large move recently.

Stock of RCON (RCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RCON stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 1.25 as target. However if you take a buy trade in RCON, then use 2.6 as stoploss and 4.1 as target.

Tomorrow's movement Prediction of RCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.04

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RCON Historical charts - Share Recon Technology, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RCON Historical charts - Share Recon Technology, Ltd.

 

Back to top