ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.36 and 0.52

Intraday Target 10.23
Intraday Target 20.33
Intraday Target 30.38666666666667
Intraday Target 40.49
Intraday Target 50.55

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.44 (22.22%) 0.39 0.28 - 0.44 0.1774 times
Thu 30 July 2026 0.36 (0%) 0.36 0.30 - 0.36 0.0434 times
Wed 29 July 2026 0.36 (-18.18%) 0.44 0.35 - 0.50 0.0794 times
Tue 28 July 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 0.0413 times
Mon 27 July 2026 0.47 (2.17%) 0.44 0.38 - 0.49 0.2269 times
Fri 24 July 2026 0.46 (9.52%) 0.44 0.38 - 0.48 0.067 times
Thu 23 July 2026 0.42 (-2.33%) 0.40 0.38 - 0.45 0.1029 times
Wed 22 July 2026 0.43 (7.5%) 0.40 0.35 - 0.45 0.2433 times
Tue 21 July 2026 0.40 (2.56%) 0.37 0.31 - 0.58 9.0161 times
Mon 20 July 2026 0.39 (0%) 0.41 0.39 - 0.43 0.0023 times
Fri 17 July 2026 0.39 (0%) 0.39 0.39 - 0.42 0.0012 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.33 and 0.55

Weekly Target 10.19
Weekly Target 20.31
Weekly Target 30.40666666666667
Weekly Target 40.53
Weekly Target 50.63

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.44 (-4.35%) 0.44 0.28 - 0.50 0.521 times
Fri 24 July 2026 0.46 (17.95%) 0.41 0.31 - 0.58 8.644 times
Fri 17 July 2026 0.39 (-7.14%) 0.46 0.39 - 0.46 0.0271 times
Fri 10 July 2026 0.42 (2.44%) 0.44 0.38 - 0.46 0.0263 times
Thu 02 July 2026 0.41 (0%) 0.42 0.38 - 0.54 0.0673 times
Fri 26 June 2026 0.41 (-22.64%) 0.53 0.38 - 0.63 0.1561 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.0464 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 0.4467 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.043 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.0222 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.0545 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.36 and 0.66

Monthly Target 10.13
Monthly Target 20.29
Monthly Target 30.43333333333333
Monthly Target 40.59
Monthly Target 50.73

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.44 (10%) 0.43 0.28 - 0.58 7.5736 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 0.5853 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.1485 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 0.5998 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.6037 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0352 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0469 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.1299 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.1011 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.1761 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.1955 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are -0.41 and 1.13

Yearly Target 1-0.69
Yearly Target 2-0.12
Yearly Target 30.84333333333333
Yearly Target 41.41
Yearly Target 52.37

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.44 (-72.15%) 1.56 0.28 - 1.81 0.2181 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.3661 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.4586 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.5805 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.063 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 3.8102 times
Thu 31 December 2020 1.47 (0%) 0.83 0.83 - 2.89 0.5036 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Recon Technology RCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.49
100 day DMA 0.7
150 day DMA 0.93
200 day DMA 1.07

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.390.41
12 day EMA0.420.420.43
20 day EMA0.420.420.43
35 day EMA0.450.450.46
50 day EMA0.490.490.5

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.410.410.42
20 day SMA0.420.420.42
35 day SMA0.440.440.45
50 day SMA0.490.490.5
100 day SMA0.70.710.72
150 day SMA0.930.930.94
200 day SMA1.071.081.08

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top