ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 1.21 and 1.24

Intraday Target 11.2
Intraday Target 21.21
Intraday Target 31.23
Intraday Target 41.24
Intraday Target 51.26

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 11 February 2026 1.22 (-0.81%) 1.23 1.22 - 1.25 0.9187 times
Tue 10 February 2026 1.23 (-2.38%) 1.26 1.23 - 1.26 0.3384 times
Mon 09 February 2026 1.26 (0%) 1.22 1.22 - 1.31 1.3396 times
Fri 06 February 2026 1.26 (0.8%) 1.25 1.23 - 1.28 0.7615 times
Thu 05 February 2026 1.25 (-6.02%) 1.32 1.25 - 1.33 1.6217 times
Wed 04 February 2026 1.33 (3.1%) 1.34 1.29 - 1.36 1.8755 times
Tue 03 February 2026 1.29 (0%) 1.33 1.29 - 1.33 0.2256 times
Mon 02 February 2026 1.29 (-7.19%) 1.37 1.28 - 1.39 1.5512 times
Fri 30 January 2026 1.39 (6.11%) 1.32 1.30 - 1.39 1.2127 times
Thu 29 January 2026 1.31 (-6.43%) 1.40 1.31 - 1.40 0.1551 times
Wed 28 January 2026 1.40 (-2.78%) 1.41 1.30 - 1.48 1.1281 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 1.18 and 1.27

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.25
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 11 February 2026 1.22 (-3.17%) 1.22 1.22 - 1.31 0.2717 times
Fri 06 February 2026 1.26 (-9.35%) 1.37 1.23 - 1.39 0.6314 times
Fri 30 January 2026 1.39 (-1.42%) 1.43 1.30 - 1.55 0.3983 times
Fri 23 January 2026 1.41 (0.71%) 1.37 1.36 - 1.60 0.3615 times
Fri 16 January 2026 1.40 (-8.5%) 1.54 1.39 - 1.63 0.9604 times
Fri 09 January 2026 1.53 (-1.29%) 1.64 1.51 - 1.67 0.7141 times
Fri 02 January 2026 1.55 (12.32%) 1.32 1.30 - 1.65 3.3829 times
Fri 26 December 2025 1.38 (1.47%) 1.37 1.24 - 1.44 1.2688 times
Fri 19 December 2025 1.36 (-0.73%) 1.37 1.32 - 1.46 0.4205 times
Fri 12 December 2025 1.37 (5.38%) 1.31 1.30 - 1.42 1.5904 times
Fri 05 December 2025 1.30 (-1.52%) 1.32 1.26 - 1.46 0.2582 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 1.14 and 1.31

Monthly Target 11.11
Monthly Target 21.16
Monthly Target 31.2766666666667
Monthly Target 41.33
Monthly Target 51.45

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 11 February 2026 1.22 (-12.23%) 1.37 1.22 - 1.39 0.0107 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0294 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.0813 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.0633 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.1123 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.1223 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 0.5555 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 8.756 times
Mon 30 June 2025 2.52 (21.15%) 2.12 2.02 - 2.80 0.2003 times
Fri 30 May 2025 2.08 (7.77%) 1.93 1.40 - 2.59 0.0691 times
Wed 30 April 2025 1.93 (24.52%) 1.60 1.41 - 2.00 0.0493 times

monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are 1 and 1.45

Yearly Target 10.92
Yearly Target 21.07
Yearly Target 31.37
Yearly Target 41.52
Yearly Target 51.82

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 11 February 2026 1.22 (-22.78%) 1.56 1.22 - 1.67 0.0015 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.3734 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.468 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.6011 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.104 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 3.939 times
Thu 31 December 2020 1.47 (0%) 0.83 0.83 - 2.89 0.5129 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.31
20 day DMA 1.35
35 day DMA 1.4
50 day DMA 1.39
100 day DMA 1.54
150 day DMA 1.85
200 day DMA 1.93

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.28
12 day EMA1.31.311.32
20 day EMA1.351.361.37
35 day EMA1.321.331.34
50 day EMA1.351.361.37

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.271.28
12 day SMA1.311.321.34
20 day SMA1.351.371.38
35 day SMA1.41.411.41
50 day SMA1.391.391.39
100 day SMA1.541.551.56
150 day SMA1.851.861.86
200 day SMA1.931.941.94

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top