Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.61 and 0.68
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.74 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.71 | 1.0884 times | Wed 03 June 2026 | 0.66 (4.76%) | 0.63 | 0.63 - 0.69 | 0.5927 times | Tue 02 June 2026 | 0.63 (-1.56%) | 0.70 | 0.63 - 0.72 | 0.4021 times | Mon 01 June 2026 | 0.64 (8.47%) | 0.63 | 0.63 - 0.70 | 1.5598 times | Fri 29 May 2026 | 0.59 (0%) | 0.56 | 0.56 - 0.63 | 0.6863 times | Thu 28 May 2026 | 0.59 (1.72%) | 0.60 | 0.56 - 0.62 | 0.9255 times | Wed 27 May 2026 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.60 | 0.1456 times | Tue 26 May 2026 | 0.60 (0%) | 0.60 | 0.60 - 0.62 | 0.4991 times | Fri 22 May 2026 | 0.60 (-1.64%) | 0.59 | 0.56 - 0.65 | 3.8163 times | Thu 21 May 2026 | 0.61 (-1.61%) | 0.61 | 0.60 - 0.76 | 0.2842 times | Wed 20 May 2026 | 0.62 (-1.59%) | 0.63 | 0.60 - 0.65 | 0.6066 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.64 and 0.73
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.65 (10.17%) | 0.63 | 0.63 - 0.72 | 0.3732 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.60 | 0.56 - 0.63 | 0.2312 times | Fri 22 May 2026 | 0.60 (-6.25%) | 0.69 | 0.56 - 0.76 | 0.5678 times | Fri 15 May 2026 | 0.64 (-22.89%) | 0.88 | 0.60 - 0.88 | 0.878 times | Fri 08 May 2026 | 0.83 (-7.78%) | 0.93 | 0.82 - 0.97 | 0.2063 times | Fri 01 May 2026 | 0.90 (-10%) | 0.98 | 0.90 - 1.01 | 0.1697 times | Fri 24 April 2026 | 1.00 (9.89%) | 0.94 | 0.87 - 1.00 | 0.1864 times | Fri 17 April 2026 | 0.91 (5.81%) | 0.86 | 0.82 - 0.99 | 0.337 times | Fri 10 April 2026 | 0.86 (-8.51%) | 1.00 | 0.79 - 1.04 | 1.0902 times | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 5.9602 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.2237 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.64 and 0.73
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.66666666666667 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.65 (10.17%) | 0.63 | 0.63 - 0.72 | 0.1419 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.7187 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 2.9031 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 2.9221 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.1702 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.2272 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.6287 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.4896 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.8523 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.9463 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 4.2567 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -0.02 and 1.23
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.65 (-58.86%) | 1.56 | 0.56 - 1.81 | 0.0342 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.376 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.471 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.5962 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.0918 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.9135 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.5172 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Recon Technology RCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.61
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.62 |
| 12 day EMA | 0.64 | 0.64 | 0.64 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.73 | 0.74 | 0.75 |
| 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.62 | 0.61 |
| 12 day SMA | 0.62 | 0.62 | 0.62 |
| 20 day SMA | 0.66 | 0.67 | 0.68 |
| 35 day SMA | 0.78 | 0.79 | 0.79 |
| 50 day SMA | 0.8 | 0.81 | 0.81 |
| 100 day SMA | 1.05 | 1.06 | 1.07 |
| 150 day SMA | 1.17 | 1.18 | 1.19 |
| 200 day SMA | 1.4 | 1.41 | 1.42 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
