ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 1.21 and 1.29

Intraday Target 11.19
Intraday Target 21.22
Intraday Target 31.27
Intraday Target 41.3
Intraday Target 51.35

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 02 October 2026 1.25 (-3.85%) 1.28 1.24 - 1.32 0.3787 times
Thu 01 October 2026 1.30 (0.78%) 1.26 1.24 - 1.32 0.3699 times
Wed 30 September 2026 1.29 (4.88%) 1.22 1.22 - 1.31 0.8986 times
Tue 29 September 2026 1.23 (-8.21%) 1.32 1.20 - 1.34 1.2534 times
Mon 28 September 2026 1.34 (-4.29%) 1.40 1.34 - 1.41 0.5923 times
Fri 25 September 2026 1.40 (3.7%) 1.38 1.33 - 1.44 0.7512 times
Thu 24 September 2026 1.35 (-1.46%) 1.37 1.28 - 1.42 1.022 times
Wed 23 September 2026 1.37 (3.01%) 1.41 1.25 - 1.43 2.6831 times
Tue 22 September 2026 1.33 (5.56%) 1.24 1.23 - 1.35 1.3218 times
Mon 21 September 2026 1.26 (-3.08%) 1.24 1.22 - 1.29 0.729 times
Fri 18 September 2026 1.30 (0.78%) 1.33 1.25 - 1.34 2.6011 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 1.12 and 1.33

Weekly Target 11.08
Weekly Target 21.16
Weekly Target 31.2866666666667
Weekly Target 41.37
Weekly Target 51.5

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 02 October 2026 1.25 (-10.71%) 1.40 1.20 - 1.41 0.0096 times
Fri 25 September 2026 1.40 (7.69%) 1.24 1.22 - 1.44 0.0179 times
Fri 18 September 2026 1.30 (0.78%) 1.30 1.20 - 1.36 0.0163 times
Fri 11 September 2026 1.29 (-9.15%) 1.43 1.25 - 1.50 0.0072 times
Fri 04 September 2026 1.42 (-11.25%) 1.61 1.36 - 1.63 0.0111 times
Fri 28 August 2026 1.60 (-48.05%) 3.05 1.54 - 3.24 0.2462 times
Fri 21 August 2026 3.08 (10166.67%) 0.02 0.02 - 6.42 0.8464 times
Fri 14 August 2026 0.03 (-25%) 0.03 0.02 - 0.04 5.919 times
Fri 07 August 2026 0.04 (-90.91%) 0.45 0.03 - 0.55 2.9094 times
Fri 31 July 2026 0.44 (-4.35%) 0.44 0.28 - 0.50 0.0168 times
Fri 24 July 2026 0.46 (17.95%) 0.41 0.31 - 0.58 0.2791 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 1.21 and 1.29

Monthly Target 11.19
Monthly Target 21.22
Monthly Target 31.27
Monthly Target 41.3
Monthly Target 51.35

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 02 October 2026 1.25 (-3.1%) 1.26 1.24 - 1.32 0.002 times
Wed 30 September 2026 1.29 (-16.23%) 1.49 1.20 - 1.59 0.0545 times
Mon 31 August 2026 1.54 (250%) 0.45 0.02 - 6.42 9.578 times
Fri 31 July 2026 0.44 (10%) 0.43 0.28 - 0.58 0.2886 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 0.0223 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.0057 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 0.0229 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.023 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0013 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0018 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.0049 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are -2.57 and 3.84

Yearly Target 1-3.84
Yearly Target 2-1.29
Yearly Target 32.5633333333333
Yearly Target 45.11
Yearly Target 58.96

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 02 October 2026 1.25 (-20.89%) 1.56 0.02 - 6.42 3.2762 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.201 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.2518 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.3187 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 0.5836 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 2.0921 times
Thu 31 December 2020 1.47 (0%) 0.83 0.83 - 2.89 0.2765 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.

ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.31
20 day DMA 1.31
35 day DMA 1.6
50 day DMA 1.19
100 day DMA 0.86
150 day DMA 0.91
200 day DMA 1.02

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.3
12 day EMA1.311.321.32
20 day EMA1.341.351.35
35 day EMA1.221.221.21
50 day EMA1.141.141.13

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.311.32
12 day SMA1.311.311.31
20 day SMA1.311.321.33
35 day SMA1.61.571.53
50 day SMA1.191.181.16
100 day SMA0.860.850.85
150 day SMA0.910.910.91
200 day SMA1.021.021.02

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top