Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.2 and 1.26
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.31 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.24 (1.64%) | 1.25 | 1.22 - 1.28 | 0.6182 times | Wed 11 February 2026 | 1.22 (-0.81%) | 1.23 | 1.22 - 1.25 | 0.8755 times | Tue 10 February 2026 | 1.23 (-2.38%) | 1.26 | 1.23 - 1.26 | 0.3225 times | Mon 09 February 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.31 | 1.2766 times | Fri 06 February 2026 | 1.26 (0.8%) | 1.25 | 1.23 - 1.28 | 0.7257 times | Thu 05 February 2026 | 1.25 (-6.02%) | 1.32 | 1.25 - 1.33 | 1.5454 times | Wed 04 February 2026 | 1.33 (3.1%) | 1.34 | 1.29 - 1.36 | 1.7873 times | Tue 03 February 2026 | 1.29 (0%) | 1.33 | 1.29 - 1.33 | 0.215 times | Mon 02 February 2026 | 1.29 (-7.19%) | 1.37 | 1.28 - 1.39 | 1.4782 times | Fri 30 January 2026 | 1.39 (6.11%) | 1.32 | 1.30 - 1.39 | 1.1557 times | Thu 29 January 2026 | 1.31 (-6.43%) | 1.40 | 1.31 - 1.40 | 0.1478 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.23 and 1.32
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.24 (-1.59%) | 1.22 | 1.22 - 1.31 | 0.3373 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.6272 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.3957 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.359 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 0.954 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.7092 times | Fri 02 January 2026 | 1.55 (12.32%) | 1.32 | 1.30 - 1.65 | 3.3601 times | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.2602 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.4176 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.5797 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.2564 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.15 and 1.32
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.24 (-10.79%) | 1.37 | 1.22 - 1.39 | 0.0115 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0294 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0813 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0633 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1123 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1223 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5554 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.7553 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.2003 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0691 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0493 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 1.01 and 1.46
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.3766666666667 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.24 (-21.52%) | 1.56 | 1.22 - 1.67 | 0.0015 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.3734 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.468 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.6011 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.104 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.939 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.5129 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.26 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.32 | 1.32 | 1.33 |
| 50 day EMA | 1.36 | 1.36 | 1.37 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.27 |
| 12 day SMA | 1.29 | 1.31 | 1.32 |
| 20 day SMA | 1.34 | 1.35 | 1.37 |
| 35 day SMA | 1.4 | 1.4 | 1.41 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.53 | 1.54 | 1.55 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
