Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 35.35 and 36.29
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 36.12 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 37.06 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-3.79%) | 36.46 | 35.79 - 36.73 | 1.798 times | Thu 04 December 2025 | 37.25 (0.03%) | 37.07 | 36.88 - 37.44 | 1.1872 times | Wed 03 December 2025 | 37.24 (2.42%) | 36.69 | 36.69 - 37.26 | 0.9797 times | Tue 02 December 2025 | 36.36 (-0.41%) | 36.48 | 36.18 - 36.52 | 0.6502 times | Mon 01 December 2025 | 36.51 (1.14%) | 36.39 | 36.34 - 36.72 | 0.8412 times | Fri 28 November 2025 | 36.10 (0.5%) | 35.82 | 35.80 - 36.21 | 0.5074 times | Wed 26 November 2025 | 35.92 (0.64%) | 35.73 | 35.67 - 36.11 | 0.5961 times | Tue 25 November 2025 | 35.69 (-0.58%) | 35.77 | 35.51 - 35.94 | 0.9522 times | Mon 24 November 2025 | 35.90 (-0.22%) | 35.81 | 35.42 - 35.97 | 0.9405 times | Fri 21 November 2025 | 35.98 (0.73%) | 35.53 | 35.40 - 36.11 | 1.5475 times | Thu 20 November 2025 | 35.72 (-0.64%) | 36.05 | 35.63 - 36.41 | 1.2465 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.99 and 36.64
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.0979 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.6029 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.4296 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.1855 times | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 1.155 times | Fri 31 October 2025 | 35.13 (0%) | 34.86 | 34.59 - 35.15 | 0.2063 times | Fri 31 October 2025 | 35.13 (1.71%) | 34.77 | 34.44 - 35.47 | 1.2033 times | Fri 24 October 2025 | 34.54 (4.26%) | 33.07 | 32.93 - 35.13 | 1.0552 times | Fri 17 October 2025 | 33.13 (-1.07%) | 33.70 | 32.71 - 33.95 | 1.0456 times | Fri 10 October 2025 | 33.49 (-1.99%) | 34.55 | 33.47 - 35.10 | 1.0187 times | Fri 03 October 2025 | 34.17 (-4.26%) | 35.27 | 33.85 - 35.30 | 0.9947 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.99 and 36.64
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 0.1821 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7253 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8463 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8334 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9356 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9454 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4121 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3096 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4254 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3848 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.6897 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 30.53 and 42.95
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.84 (21.24%) | 29.70 | 25.22 - 37.64 | 0.9362 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9137 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.937 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.3816 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4036 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4279 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.57 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.8 | 36.57 |
| 12 day EMA | 36.36 | 36.45 | 36.31 |
| 20 day EMA | 36.17 | 36.21 | 36.1 |
| 35 day EMA | 35.79 | 35.79 | 35.7 |
| 50 day EMA | 35.31 | 35.29 | 35.21 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.69 | 36.43 |
| 12 day SMA | 36.21 | 36.28 | 36.21 |
| 20 day SMA | 36.43 | 36.43 | 36.35 |
| 35 day SMA | 35.66 | 35.57 | 35.46 |
| 50 day SMA | 35.21 | 35.2 | 35.16 |
| 100 day SMA | 34.57 | 34.53 | 34.47 |
| 150 day SMA | 33.08 | 33.02 | 32.96 |
| 200 day SMA | 32.54 | 32.53 | 32.52 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
