Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 42.46 and 43.21
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.07 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.82 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.86 (-2.01%) | 43.46 | 42.80 - 43.55 | 0.941 times | Mon 24 August 2026 | 43.74 (-2.28%) | 44.12 | 43.55 - 44.38 | 0.9928 times | Fri 21 August 2026 | 44.76 (-0.84%) | 45.21 | 44.68 - 45.43 | 1.173 times | Thu 20 August 2026 | 45.14 (3.22%) | 44.85 | 44.74 - 45.44 | 1.414 times | Wed 19 August 2026 | 43.73 (0.74%) | 43.78 | 43.62 - 44.22 | 1.2368 times | Tue 18 August 2026 | 43.41 (1.31%) | 42.97 | 42.85 - 43.60 | 0.8088 times | Mon 17 August 2026 | 42.85 (0.75%) | 42.46 | 42.26 - 42.97 | 1.1728 times | Fri 14 August 2026 | 42.53 (-0.7%) | 42.52 | 42.27 - 42.77 | 0.8529 times | Thu 13 August 2026 | 42.83 (-0.23%) | 42.71 | 42.25 - 42.95 | 0.6337 times | Wed 12 August 2026 | 42.93 (-0.53%) | 42.51 | 42.45 - 43.11 | 0.7742 times | Tue 11 August 2026 | 43.16 (0.65%) | 42.93 | 42.87 - 43.42 | 0.6273 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.04 and 43.62
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.86 (-4.24%) | 44.12 | 42.80 - 44.38 | 0.4023 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.2077 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.8312 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 1.0213 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1804 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7435 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9145 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.899 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.3616 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.4385 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.8977 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.87 and 44.15
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.86 (-5.22%) | 43.97 | 41.16 - 45.44 | 0.6845 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8532 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9404 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8455 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2463 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0276 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0013 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9474 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7864 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6674 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7472 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.13 and 53
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 41.51 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.86 (23.41%) | 35.10 | 33.40 - 48.27 | 0.7148 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0261 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9549 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9578 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4213 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4696 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4555 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.33 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.13 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 44.03 | 44.17 |
| 12 day EMA | 43.44 | 43.55 | 43.52 |
| 20 day EMA | 43.14 | 43.17 | 43.11 |
| 35 day EMA | 42.42 | 42.39 | 42.31 |
| 50 day EMA | 41.73 | 41.68 | 41.6 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.16 | 43.98 |
| 12 day SMA | 43.4 | 43.3 | 43.17 |
| 20 day SMA | 43.27 | 43.21 | 43.14 |
| 35 day SMA | 42.54 | 42.41 | 42.23 |
| 50 day SMA | 41.33 | 41.33 | 41.3 |
| 100 day SMA | 43.13 | 43.16 | 43.19 |
| 150 day SMA | 42.13 | 42.08 | 42.02 |
| 200 day SMA | 40.47 | 40.43 | 40.39 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
