Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 38.57 and 39.26
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.113333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.8 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.01 (1.25%) | 39.05 | 38.82 - 39.51 | 0.9402 times | Wed 18 February 2026 | 38.53 (2.58%) | 38.15 | 37.95 - 38.60 | 1.0242 times | Tue 17 February 2026 | 37.56 (-0.27%) | 37.64 | 37.05 - 37.81 | 0.7237 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.7404 times | Fri 13 February 2026 | 37.66 (1.26%) | 37.19 | 36.97 - 37.73 | 0.7408 times | Thu 12 February 2026 | 37.19 (-3.53%) | 38.07 | 36.83 - 38.15 | 1.4154 times | Wed 11 February 2026 | 38.55 (4.25%) | 37.94 | 37.74 - 38.82 | 1.311 times | Tue 10 February 2026 | 36.98 (-5.71%) | 37.93 | 36.15 - 38.50 | 1.8948 times | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.7155 times | Fri 06 February 2026 | 39.00 (2.17%) | 38.52 | 38.17 - 39.19 | 0.494 times | Thu 05 February 2026 | 38.17 (-2.63%) | 38.26 | 37.97 - 38.55 | 1.0657 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 38.03 and 40.49
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.01 (3.58%) | 37.64 | 37.05 - 39.51 | 0.8004 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.2205 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.8097 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.4303 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.1569 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.7768 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.2421 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.7751 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5653 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2229 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.632 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 37.58 and 40.94
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.01 (2.98%) | 37.72 | 36.15 - 39.51 | 0.8666 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0524 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9189 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7413 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.865 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8518 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9562 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9662 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4432 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3385 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4568 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 36.21 and 42.32
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 37.306666666667 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.01 (12.32%) | 35.10 | 33.40 - 39.51 | 0.1536 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.1178 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0336 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.06 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.563 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5879 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4841 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.08
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.99 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.09 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 37.98 | 37.71 |
| 12 day EMA | 38.05 | 37.88 | 37.76 |
| 20 day EMA | 37.71 | 37.57 | 37.47 |
| 35 day EMA | 37.11 | 37 | 36.91 |
| 50 day EMA | 36.33 | 36.22 | 36.13 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.72 | 37.72 |
| 12 day SMA | 38.23 | 38.21 | 38.14 |
| 20 day SMA | 37.99 | 37.81 | 37.68 |
| 35 day SMA | 36.73 | 36.6 | 36.48 |
| 50 day SMA | 36.09 | 36.03 | 35.98 |
| 100 day SMA | 35.65 | 35.62 | 35.59 |
| 150 day SMA | 35.1 | 35.05 | 35.01 |
| 200 day SMA | 33.87 | 33.82 | 33.76 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
