BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 44.25 and 44.96
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.433333333333 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.14 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.41 (0.43%) | 44.33 | 44.09 - 44.80 | 0.403 times | Mon 11 May 2026 | 44.22 (2.03%) | 44.04 | 43.87 - 44.45 | 0.6909 times | Fri 08 May 2026 | 43.34 (-1.07%) | 43.94 | 43.22 - 43.95 | 1.1974 times | Thu 07 May 2026 | 43.81 (-1.82%) | 44.18 | 43.40 - 44.19 | 1.1198 times | Wed 06 May 2026 | 44.62 (-4.02%) | 44.97 | 44.53 - 45.16 | 1.0941 times | Tue 05 May 2026 | 46.49 (-0.94%) | 46.99 | 46.01 - 46.99 | 0.642 times | Mon 04 May 2026 | 46.93 (1.12%) | 46.35 | 45.57 - 47.09 | 0.6039 times | Fri 01 May 2026 | 46.41 (-2.05%) | 47.08 | 45.98 - 47.15 | 1.373 times | Thu 30 April 2026 | 47.38 (1.24%) | 46.74 | 46.51 - 47.66 | 1.2775 times | Wed 29 April 2026 | 46.80 (0.97%) | 46.79 | 46.18 - 46.86 | 1.5983 times | Tue 28 April 2026 | 46.35 (0.85%) | 46.50 | 46.13 - 46.90 | 1.5128 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.14 and 45.07
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.41 (2.47%) | 44.04 | 43.87 - 44.80 | 0.1582 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 0.6737 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 0.955 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.5797 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.9447 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.9507 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.5424 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6864 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1926 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.3168 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.231 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 41.85 and 45.78
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.41 (-6.27%) | 47.08 | 43.22 - 47.15 | 0.3541 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3344 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1708 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.072 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0143 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.842 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7145 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7999 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.821 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.877 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9313 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.91 and 53.78
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 42.026666666667 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.41 (27.87%) | 35.10 | 33.40 - 48.27 | 0.4817 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0642 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9903 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9934 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.474 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5241 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4724 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.04 |
| 50 day DMA | 44.73 |
| 100 day DMA | 40.57 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.48 | 44.61 |
| 12 day EMA | 45.12 | 45.25 | 45.44 |
| 20 day EMA | 45.34 | 45.44 | 45.57 |
| 35 day EMA | 44.81 | 44.83 | 44.87 |
| 50 day EMA | 44.14 | 44.13 | 44.13 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.5 | 45.04 |
| 12 day SMA | 45.56 | 45.71 | 45.89 |
| 20 day SMA | 45.75 | 45.84 | 45.95 |
| 35 day SMA | 46.04 | 46.02 | 46.03 |
| 50 day SMA | 44.73 | 44.62 | 44.49 |
| 100 day SMA | 40.57 | 40.47 | 40.39 |
| 150 day SMA | 38.8 | 38.74 | 38.67 |
| 200 day SMA | 37.62 | 37.56 | 37.5 |


