Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 40.59 and 42.57
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.9 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.56 (4.06%) | 39.99 | 39.61 - 41.59 | 0.9975 times | Tue 10 March 2026 | 39.94 (-1.79%) | 40.40 | 39.49 - 40.75 | 1.2715 times | Mon 09 March 2026 | 40.67 (0.57%) | 40.94 | 39.96 - 41.77 | 1.2295 times | Fri 06 March 2026 | 40.44 (2.9%) | 39.69 | 39.34 - 40.60 | 1.7177 times | Thu 05 March 2026 | 39.30 (1.18%) | 39.28 | 38.93 - 39.49 | 0.8705 times | Wed 04 March 2026 | 38.84 (-0.05%) | 38.80 | 38.36 - 39.01 | 0.5489 times | Tue 03 March 2026 | 38.86 (-1.55%) | 39.03 | 38.58 - 39.56 | 1.0396 times | Mon 02 March 2026 | 39.47 (1.57%) | 39.40 | 38.84 - 39.51 | 1.1305 times | Fri 27 February 2026 | 38.86 (2.29%) | 38.80 | 38.37 - 38.98 | 0.6042 times | Thu 26 February 2026 | 37.99 (-0.26%) | 37.46 | 37.26 - 38.49 | 0.59 times | Wed 25 February 2026 | 38.09 (-0.55%) | 38.37 | 37.79 - 38.37 | 0.7861 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 40.53 and 42.81
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.56 (2.77%) | 40.94 | 39.49 - 41.77 | 1.143 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.7339 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.9733 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.8176 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1771 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.4541 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.1492 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.9295 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.6241 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 0.998 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.4263 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.96 and 43.37
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.56 (6.95%) | 39.40 | 38.36 - 41.77 | 0.7523 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1953 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0871 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9493 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7658 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8935 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8799 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9878 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9981 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4909 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3827 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 37.48 and 45.85
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 38.91 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.56 (19.67%) | 35.10 | 33.40 - 41.77 | 0.2324 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.1049 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0217 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0478 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.545 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5696 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4786 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 39.89 | 39.86 |
| 12 day EMA | 39.66 | 39.31 | 39.2 |
| 20 day EMA | 39.11 | 38.85 | 38.73 |
| 35 day EMA | 38.19 | 37.99 | 37.87 |
| 50 day EMA | 37.43 | 37.26 | 37.15 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.84 | 39.62 |
| 12 day SMA | 39.36 | 39.1 | 38.95 |
| 20 day SMA | 38.83 | 38.68 | 38.53 |
| 35 day SMA | 38.4 | 38.24 | 38.11 |
| 50 day SMA | 37.38 | 37.24 | 37.12 |
| 100 day SMA | 36.37 | 36.29 | 36.22 |
| 150 day SMA | 35.71 | 35.66 | 35.62 |
| 200 day SMA | 34.56 | 34.49 | 34.44 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
