Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 35.76 and 36.27
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 35.87 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.38 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (2.19%) | 35.63 | 35.59 - 36.10 | 1.0582 times | Tue 20 January 2026 | 35.15 (-0.68%) | 35.28 | 35.03 - 35.50 | 0.5928 times | Fri 16 January 2026 | 35.39 (0.68%) | 35.05 | 35.05 - 35.62 | 0.5046 times | Thu 15 January 2026 | 35.15 (-1.9%) | 35.10 | 34.74 - 35.32 | 1.0927 times | Wed 14 January 2026 | 35.83 (1.33%) | 34.73 | 34.68 - 36.29 | 1.5505 times | Tue 13 January 2026 | 35.36 (2.79%) | 34.60 | 34.50 - 35.53 | 0.9938 times | Mon 12 January 2026 | 34.40 (0.32%) | 34.32 | 34.06 - 34.49 | 0.7396 times | Fri 09 January 2026 | 34.29 (0.47%) | 34.21 | 34.13 - 34.38 | 0.9012 times | Thu 08 January 2026 | 34.13 (1.37%) | 33.48 | 33.40 - 34.21 | 1.1504 times | Wed 07 January 2026 | 33.67 (-2.07%) | 33.65 | 33.58 - 33.93 | 1.4162 times | Tue 06 January 2026 | 34.38 (-4.82%) | 36.16 | 34.34 - 36.19 | 1.6444 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 35.48 and 36.55
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (1.5%) | 35.28 | 35.03 - 36.10 | 0.4839 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.4306 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 2.0445 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.6511 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2568 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.7279 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.6576 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.1146 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.0541 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.5788 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.3725 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.66 and 37.55
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (3.43%) | 35.10 | 33.40 - 36.29 | 0.7241 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8937 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.721 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8412 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8284 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9299 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9397 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4035 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3017 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4168 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3764 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 34.66 and 37.55
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (3.43%) | 35.10 | 33.40 - 36.29 | 0.0604 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.133 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0477 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0744 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5842 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.6095 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4907 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.18 | 35.2 |
| 12 day EMA | 35.15 | 35.01 | 34.98 |
| 20 day EMA | 35.06 | 34.97 | 34.95 |
| 35 day EMA | 35.23 | 35.19 | 35.19 |
| 50 day EMA | 35.48 | 35.46 | 35.47 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.38 | 35.23 |
| 12 day SMA | 34.98 | 34.98 | 34.94 |
| 20 day SMA | 34.83 | 34.73 | 34.64 |
| 35 day SMA | 35.1 | 35.1 | 35.13 |
| 50 day SMA | 35.48 | 35.48 | 35.49 |
| 100 day SMA | 34.97 | 34.96 | 34.96 |
| 150 day SMA | 34.15 | 34.12 | 34.09 |
| 200 day SMA | 32.81 | 32.77 | 32.75 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
