Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 46.07 and 46.54
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.433333333333 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.9 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.37 (1%) | 46.59 | 46.23 - 46.70 | 0.7128 times | Tue 21 April 2026 | 45.91 (1.77%) | 45.43 | 45.31 - 46.01 | 0.7612 times | Mon 20 April 2026 | 45.11 (1.17%) | 45.49 | 44.83 - 45.55 | 0.5591 times | Fri 17 April 2026 | 44.59 (-6.4%) | 44.60 | 43.34 - 44.78 | 1.8395 times | Thu 16 April 2026 | 47.64 (3.3%) | 45.97 | 45.84 - 47.88 | 1.0309 times | Wed 15 April 2026 | 46.12 (-0.11%) | 45.95 | 45.70 - 46.39 | 1.2464 times | Tue 14 April 2026 | 46.17 (-0.58%) | 46.58 | 45.78 - 46.60 | 1.0008 times | Mon 13 April 2026 | 46.44 (-0.04%) | 46.72 | 46.21 - 47.00 | 0.7447 times | Fri 10 April 2026 | 46.46 (1.22%) | 46.41 | 45.65 - 46.64 | 0.6679 times | Thu 09 April 2026 | 45.90 (0.02%) | 46.30 | 45.58 - 47.21 | 1.4366 times | Wed 08 April 2026 | 45.89 (-2.86%) | 44.70 | 44.17 - 45.98 | 1.9749 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 45.6 and 47.47
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.37 (3.99%) | 45.49 | 44.83 - 46.70 | 0.3131 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.9028 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.9086 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.474 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6117 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1397 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2585 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.1765 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6604 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5548 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1202 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.53 and 47.18
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.37 (-1.34%) | 46.99 | 43.34 - 47.99 | 0.9502 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0882 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0728 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9757 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.852 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6873 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8019 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7897 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8865 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8958 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.338 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.89 and 54.76
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 42.68 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 57.55 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.37 (33.52%) | 35.10 | 33.40 - 48.27 | 0.4219 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.074 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9931 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0185 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5017 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5257 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4652 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.24
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.37 |
| 35 day DMA | 44.5 |
| 50 day DMA | 42.6 |
| 100 day DMA | 39.23 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.78 | 45.72 |
| 12 day EMA | 46.01 | 45.94 | 45.95 |
| 20 day EMA | 45.62 | 45.54 | 45.5 |
| 35 day EMA | 44.25 | 44.13 | 44.03 |
| 50 day EMA | 42.63 | 42.48 | 42.34 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.87 | 45.93 |
| 12 day SMA | 46.15 | 46.25 | 46.35 |
| 20 day SMA | 46.37 | 46.29 | 46.17 |
| 35 day SMA | 44.5 | 44.3 | 44.1 |
| 50 day SMA | 42.6 | 42.46 | 42.32 |
| 100 day SMA | 39.23 | 39.12 | 39.02 |
| 150 day SMA | 37.8 | 37.72 | 37.65 |
| 200 day SMA | 36.73 | 36.65 | 36.58 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
