Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 44.36 and 45.29
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.576666666667 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.51 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (-0.38%) | 44.42 | 44.09 - 45.02 | 0.8756 times | Fri 02 October 2026 | 44.79 (0.63%) | 44.05 | 44.01 - 44.89 | 0.9138 times | Thu 01 October 2026 | 44.51 (1.18%) | 43.12 | 42.95 - 44.59 | 1.1648 times | Wed 30 September 2026 | 43.99 (1.08%) | 43.50 | 43.44 - 44.42 | 0.8849 times | Tue 29 September 2026 | 43.52 (-2.05%) | 43.35 | 43.35 - 44.04 | 0.6228 times | Mon 28 September 2026 | 44.43 (0.63%) | 44.80 | 44.37 - 45.15 | 0.908 times | Fri 25 September 2026 | 44.15 (-0.59%) | 44.01 | 43.81 - 44.47 | 0.9456 times | Thu 24 September 2026 | 44.41 (-0.18%) | 45.00 | 44.09 - 45.54 | 1.5769 times | Wed 23 September 2026 | 44.49 (3.23%) | 43.82 | 43.63 - 44.57 | 1.0515 times | Tue 22 September 2026 | 43.10 (-0.16%) | 42.71 | 42.47 - 43.60 | 1.056 times | Mon 21 September 2026 | 43.17 (-3.16%) | 44.37 | 43.12 - 44.74 | 1.6522 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.36 and 45.29
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (-0.38%) | 44.42 | 44.09 - 45.02 | 0.1863 times | Fri 02 October 2026 | 44.79 (1.45%) | 44.80 | 42.95 - 45.15 | 0.9564 times | Fri 25 September 2026 | 44.15 (-0.96%) | 44.37 | 42.47 - 45.54 | 1.3369 times | Fri 18 September 2026 | 44.58 (-3.3%) | 46.33 | 44.54 - 47.04 | 1.2915 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.8089 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.2534 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.2927 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.1342 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.7806 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 0.9591 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1085 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 43.79 and 45.86
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (1.43%) | 43.12 | 42.95 - 45.02 | 0.1328 times | Wed 30 September 2026 | 43.99 (2.61%) | 43.81 | 42.47 - 47.04 | 1.0261 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.9532 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8561 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9435 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8483 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2505 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0343 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0046 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9505 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7891 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.01 and 53.88
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 42.096666666667 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (28.48%) | 35.10 | 33.40 - 48.27 | 0.8197 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.009 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.939 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9419 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.3976 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.445 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4479 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.67 |
| 150 day DMA | 43.35 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.38 | 44.18 |
| 12 day EMA | 44.42 | 44.38 | 44.3 |
| 20 day EMA | 44.38 | 44.36 | 44.31 |
| 35 day EMA | 44.16 | 44.13 | 44.09 |
| 50 day EMA | 43.81 | 43.78 | 43.74 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.25 | 44.12 |
| 12 day SMA | 44.15 | 44.21 | 44.26 |
| 20 day SMA | 44.81 | 44.77 | 44.71 |
| 35 day SMA | 44.24 | 44.18 | 44.12 |
| 50 day SMA | 43.82 | 43.81 | 43.79 |
| 100 day SMA | 42.67 | 42.66 | 42.66 |
| 150 day SMA | 43.35 | 43.31 | 43.27 |
| 200 day SMA | 41.62 | 41.57 | 41.52 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
