Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 50.47 and 51.32
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.733333333333 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.58 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.53 (-1.54%) | 50.42 | 50.41 - 51.26 | 0.8695 times | Fri 23 October 2026 | 51.32 (2.54%) | 50.62 | 50.55 - 51.49 | 1.0165 times | Thu 22 October 2026 | 50.05 (0.4%) | 50.29 | 49.20 - 50.42 | 0.8414 times | Wed 21 October 2026 | 49.85 (0.93%) | 49.73 | 49.48 - 50.13 | 0.8396 times | Tue 20 October 2026 | 49.39 (-0.1%) | 49.90 | 48.50 - 49.99 | 1.2545 times | Mon 19 October 2026 | 49.44 (-1.53%) | 49.63 | 49.21 - 50.03 | 0.5801 times | Fri 16 October 2026 | 50.21 (3.65%) | 49.35 | 49.20 - 50.27 | 1.2728 times | Thu 15 October 2026 | 48.44 (-0.76%) | 49.21 | 48.27 - 49.24 | 0.872 times | Wed 14 October 2026 | 48.81 (0.58%) | 48.51 | 48.46 - 48.98 | 1.0981 times | Tue 13 October 2026 | 48.53 (3.85%) | 47.99 | 47.81 - 48.74 | 1.3554 times | Mon 12 October 2026 | 46.73 (1.04%) | 46.91 | 46.66 - 47.26 | 0.7836 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 50.47 and 51.32
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.53 (-1.54%) | 50.42 | 50.41 - 51.26 | 0.1902 times | Fri 23 October 2026 | 51.32 (2.21%) | 49.63 | 48.50 - 51.49 | 0.9912 times | Fri 16 October 2026 | 50.21 (8.56%) | 46.91 | 46.66 - 50.27 | 1.1771 times | Fri 09 October 2026 | 46.25 (3.26%) | 44.42 | 44.09 - 46.82 | 1.0863 times | Fri 02 October 2026 | 44.79 (1.45%) | 44.80 | 42.95 - 45.15 | 0.9034 times | Fri 25 September 2026 | 44.15 (-0.96%) | 44.37 | 42.47 - 45.54 | 1.2628 times | Fri 18 September 2026 | 44.58 (-3.3%) | 46.33 | 44.54 - 47.04 | 1.2199 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.7641 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.1839 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.2211 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.0713 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 46.74 and 55.28
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.53 (14.87%) | 43.12 | 42.95 - 51.49 | 0.8049 times | Wed 30 September 2026 | 43.99 (2.61%) | 43.81 | 42.47 - 47.04 | 0.9562 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.8883 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.7978 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.8792 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.7906 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.1653 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.8958 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.9362 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.8858 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7353 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 41.97 and 60.06
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 45.14 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 63.23 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.53 (45.49%) | 35.10 | 33.40 - 51.49 | 0.8722 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0004 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.931 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9339 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.3857 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4328 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4441 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.13 |
| 20 day DMA | 47.34 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.48 |
| 100 day DMA | 43.35 |
| 150 day DMA | 44.02 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.15 | 49.56 |
| 12 day EMA | 49.11 | 48.85 | 48.4 |
| 20 day EMA | 48.07 | 47.81 | 47.44 |
| 35 day EMA | 46.83 | 46.61 | 46.33 |
| 50 day EMA | 45.74 | 45.54 | 45.3 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.01 | 49.79 |
| 12 day SMA | 49.13 | 48.78 | 48.21 |
| 20 day SMA | 47.34 | 47.04 | 46.68 |
| 35 day SMA | 46.33 | 46.14 | 45.92 |
| 50 day SMA | 45.48 | 45.32 | 45.15 |
| 100 day SMA | 43.35 | 43.29 | 43.21 |
| 150 day SMA | 44.02 | 43.98 | 43.93 |
| 200 day SMA | 42.66 | 42.57 | 42.49 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
