BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 39.18 and 39.82
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.613333333333 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.25 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.78 (1.82%) | 39.85 | 39.21 - 39.85 | 1.3863 times | Thu 18 June 2026 | 39.07 (-2.67%) | 39.98 | 38.73 - 39.98 | 1.1173 times | Wed 17 June 2026 | 40.14 (-2.45%) | 40.98 | 39.98 - 41.08 | 1.4506 times | Tue 16 June 2026 | 41.15 (-1.06%) | 41.31 | 41.07 - 41.46 | 0.8969 times | Mon 15 June 2026 | 41.59 (-2.78%) | 41.01 | 40.93 - 41.77 | 1.0286 times | Fri 12 June 2026 | 42.78 (0.23%) | 42.23 | 42.21 - 43.11 | 0.9553 times | Thu 11 June 2026 | 42.68 (-0.63%) | 43.63 | 42.62 - 44.21 | 0.803 times | Wed 10 June 2026 | 42.95 (0.66%) | 42.94 | 42.90 - 43.74 | 1.0335 times | Tue 09 June 2026 | 42.67 (-2.38%) | 43.27 | 42.01 - 43.59 | 0.8014 times | Mon 08 June 2026 | 43.71 (1.67%) | 43.93 | 43.49 - 44.36 | 0.5271 times | Fri 05 June 2026 | 42.99 (-2.38%) | 43.78 | 42.94 - 44.23 | 0.7211 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 39.18 and 39.82
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.78 (1.82%) | 39.85 | 39.21 - 39.85 | 0.2992 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9697 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8892 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.8794 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.6267 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.8405 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.6229 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 1.1814 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.6746 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 1.0165 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.6566 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 36.44 and 42.07
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.78 (-4.97%) | 42.38 | 38.73 - 44.36 | 0.5796 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8815 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2994 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1139 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0439 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9877 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8199 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6958 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.779 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7994 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.854 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 36.59 and 51.46
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.78 (14.54%) | 35.10 | 33.40 - 48.27 | 0.5671 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0502 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9774 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9804 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4547 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5041 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4662 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.29 |
| 100 day DMA | 42.75 |
| 150 day DMA | 40.33 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.62 | 41.39 |
| 12 day EMA | 41.46 | 41.76 | 42.25 |
| 20 day EMA | 42.2 | 42.45 | 42.81 |
| 35 day EMA | 43.18 | 43.38 | 43.63 |
| 50 day EMA | 44.08 | 44.26 | 44.47 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.95 | 41.67 |
| 12 day SMA | 41.96 | 42.29 | 42.65 |
| 20 day SMA | 42.29 | 42.54 | 42.84 |
| 35 day SMA | 43.44 | 43.66 | 43.88 |
| 50 day SMA | 44.29 | 44.41 | 44.54 |
| 100 day SMA | 42.75 | 42.72 | 42.7 |
| 150 day SMA | 40.33 | 40.31 | 40.3 |
| 200 day SMA | 38.88 | 38.86 | 38.84 |


