Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 44.71 and 47.03
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 46.54 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 48.86 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.18 (-1.74%) | 46.99 | 45.56 - 47.88 | 1.0278 times | Tue 31 March 2026 | 47.00 (-0.82%) | 48.10 | 45.97 - 48.27 | 1.4926 times | Mon 30 March 2026 | 47.39 (1.54%) | 46.92 | 46.46 - 47.66 | 0.91 times | Fri 27 March 2026 | 46.67 (1.04%) | 46.26 | 45.78 - 46.75 | 0.622 times | Thu 26 March 2026 | 46.19 (1.72%) | 45.70 | 45.50 - 46.68 | 0.5961 times | Wed 25 March 2026 | 45.41 (1.38%) | 44.84 | 44.78 - 45.65 | 0.5311 times | Tue 24 March 2026 | 44.79 (2.8%) | 44.03 | 43.88 - 44.85 | 0.9159 times | Mon 23 March 2026 | 43.57 (-2.72%) | 43.03 | 42.68 - 43.96 | 1.8843 times | Fri 20 March 2026 | 44.79 (-2.35%) | 45.89 | 44.66 - 46.38 | 1.0945 times | Thu 19 March 2026 | 45.87 (4.54%) | 44.64 | 44.64 - 46.79 | 0.9257 times | Tue 17 March 2026 | 43.88 (2.28%) | 43.36 | 42.97 - 44.27 | 0.5073 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.52 and 47.23
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.18 (-1.05%) | 46.92 | 45.56 - 48.27 | 1.2788 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6959 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1993 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.3242 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.238 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6949 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5838 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1265 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.0382 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 0.8205 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.6636 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 44.71 and 47.03
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.18 (-1.74%) | 46.99 | 45.56 - 47.88 | 0.1372 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.2757 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1691 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0633 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9285 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.749 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8739 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8606 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9661 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9763 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4582 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.79 and 54.66
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 42.616666666667 |
| Yearly Target 4 | 51.83 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.18 (32.97%) | 35.10 | 33.40 - 48.27 | 0.357 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0846 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0029 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0285 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5165 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5407 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4697 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 45.39 |
| 20 day DMA | 43.51 |
| 35 day DMA | 41.27 |
| 50 day DMA | 40.19 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.7 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.48 | 46.22 |
| 12 day EMA | 45.22 | 45.05 | 44.7 |
| 20 day EMA | 43.94 | 43.7 | 43.35 |
| 35 day EMA | 42.19 | 41.96 | 41.66 |
| 50 day EMA | 40.44 | 40.21 | 39.93 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.53 | 46.09 |
| 12 day SMA | 45.39 | 45.09 | 44.69 |
| 20 day SMA | 43.51 | 43.15 | 42.77 |
| 35 day SMA | 41.27 | 41.01 | 40.79 |
| 50 day SMA | 40.19 | 39.97 | 39.74 |
| 100 day SMA | 37.83 | 37.73 | 37.61 |
| 150 day SMA | 36.7 | 36.63 | 36.55 |
| 200 day SMA | 35.64 | 35.56 | 35.48 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
