BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 27.51 and 29.13
Intraday Target 1 | 27.22 |
Intraday Target 2 | 27.8 |
Intraday Target 3 | 28.84 |
Intraday Target 4 | 29.42 |
Intraday Target 5 | 30.46 |
Daily price and volume Bp P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 28.38 (0%) | 29.78 | 28.26 - 29.88 | 1.5153 times |
Fri 04 April 2025 | 28.38 (-9.44%) | 29.78 | 28.26 - 29.88 | 1.5153 times |
Thu 03 April 2025 | 31.34 (-7.31%) | 32.19 | 31.27 - 32.56 | 1.2807 times |
Wed 02 April 2025 | 33.81 (0%) | 33.85 | 33.61 - 33.89 | 0.4004 times |
Tue 01 April 2025 | 33.81 (0.06%) | 33.54 | 33.37 - 33.82 | 0.373 times |
Mon 31 March 2025 | 33.79 (-0.21%) | 33.66 | 33.58 - 34.02 | 0.3972 times |
Fri 28 March 2025 | 33.86 (-1.63%) | 34.24 | 33.73 - 34.24 | 0.4651 times |
Wed 26 March 2025 | 34.42 (0.91%) | 34.64 | 34.30 - 34.84 | 0.7044 times |
Mon 24 March 2025 | 34.11 (-1.27%) | 34.42 | 33.96 - 34.66 | 0.6625 times |
Fri 21 March 2025 | 34.55 (-0.58%) | 34.63 | 34.38 - 34.89 | 2.6861 times |
Thu 20 March 2025 | 34.75 (0.4%) | 34.47 | 34.39 - 34.95 | 1.3984 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 27.51 and 29.13
Weekly Target 1 | 27.22 |
Weekly Target 2 | 27.8 |
Weekly Target 3 | 28.84 |
Weekly Target 4 | 29.42 |
Weekly Target 5 | 30.46 |
Weekly price and volumes for Bp P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 28.38 (0%) | 29.78 | 28.26 - 29.88 | 0.4386 times |
Fri 04 April 2025 | 28.38 (-16.18%) | 33.66 | 28.26 - 34.02 | 1.1481 times |
Fri 28 March 2025 | 33.86 (-2%) | 34.42 | 33.73 - 34.84 | 0.5303 times |
Fri 21 March 2025 | 34.55 (3.47%) | 33.41 | 33.36 - 34.95 | 1.8486 times |
Fri 14 March 2025 | 33.39 (4.12%) | 32.53 | 31.66 - 33.47 | 0.9519 times |
Fri 07 March 2025 | 32.07 (-3.17%) | 33.34 | 30.99 - 33.42 | 1.0274 times |
Fri 28 February 2025 | 33.12 (-2.27%) | 33.93 | 32.28 - 33.95 | 1.0807 times |
Fri 21 February 2025 | 33.89 (-1.88%) | 34.92 | 33.70 - 35.32 | 0.626 times |
Wed 19 February 2025 | 34.54 (-1.31%) | 34.89 | 34.53 - 35.36 | 0.4228 times |
Fri 14 February 2025 | 35.00 (8.46%) | 34.19 | 33.89 - 35.55 | 1.9255 times |
Fri 07 February 2025 | 32.27 (3.9%) | 30.72 | 30.37 - 32.49 | 1.5918 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 25.51 and 31.14
Monthly Target 1 | 24.55 |
Monthly Target 2 | 26.46 |
Monthly Target 3 | 30.176666666667 |
Monthly Target 4 | 32.09 |
Monthly Target 5 | 35.81 |
Monthly price and volumes Bp P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 28.38 (-16.01%) | 33.54 | 28.26 - 33.89 | 0.4119 times |
Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.2519 times |
Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.5804 times |
Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.1896 times |
Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6979 times |
Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.1608 times |
Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.1125 times |
Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.9944 times |
Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7232 times |
Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.8774 times |
Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.7196 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 24.68 and 31.97
Yearly Target 1 | 23.44 |
Yearly Target 2 | 25.91 |
Yearly Target 3 | 30.73 |
Yearly Target 4 | 33.2 |
Yearly Target 5 | 38.02 |
Yearly price and volumes Bp P
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 28.38 (-3.99%) | 29.70 | 28.26 - 35.55 | 0.3919 times |
Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0221 times |
Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0354 times |
Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5267 times |
Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.551 times |
Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4729 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
DMA period | DMA value |
5 day DMA | 31.14 |
12 day DMA | 32.98 |
20 day DMA | 32.9 |
35 day DMA | 33.1 |
50 day DMA | 32.86 |
100 day DMA | 31.37 |
150 day DMA | 31.44 |
200 day DMA | 32.29 |
EMA (exponential moving average) of Bp P BP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.45 | 31.49 | 33.05 |
12 day EMA | 32 | 32.66 | 33.44 |
20 day EMA | 32.47 | 32.9 | 33.38 |
35 day EMA | 32.68 | 32.93 | 33.2 |
50 day EMA | 32.56 | 32.73 | 32.91 |
SMA (simple moving average) of Bp P BP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.14 | 32.23 | 33.32 |
12 day SMA | 32.98 | 33.47 | 33.92 |
20 day SMA | 32.9 | 33.07 | 33.24 |
35 day SMA | 33.1 | 33.28 | 33.46 |
50 day SMA | 32.86 | 32.92 | 32.98 |
100 day SMA | 31.37 | 31.39 | 31.41 |
150 day SMA | 31.44 | 31.48 | 31.52 |
200 day SMA | 32.29 | 32.33 | 32.36 |