BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 40.37 and 41.5
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.593333333333 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.72 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.83 (4.13%) | 39.99 | 39.91 - 41.04 | 1.1089 times | Fri 10 July 2026 | 39.21 (1.71%) | 38.57 | 38.43 - 39.23 | 0.6213 times | Thu 09 July 2026 | 38.55 (-1.71%) | 38.87 | 38.46 - 38.98 | 0.5718 times | Wed 08 July 2026 | 39.22 (1.61%) | 38.89 | 38.59 - 39.52 | 0.8233 times | Tue 07 July 2026 | 38.60 (3.24%) | 36.65 | 36.45 - 38.74 | 0.8457 times | Mon 06 July 2026 | 37.39 (-0.05%) | 37.47 | 37.02 - 37.63 | 0.6739 times | Thu 02 July 2026 | 37.41 (3.49%) | 36.14 | 35.95 - 37.50 | 1.2582 times | Wed 01 July 2026 | 36.15 (-2.17%) | 36.22 | 36.04 - 36.49 | 1.017 times | Tue 30 June 2026 | 36.95 (-1.04%) | 37.32 | 36.91 - 37.41 | 1.8565 times | Mon 29 June 2026 | 37.34 (0.57%) | 37.23 | 37.20 - 37.71 | 1.2235 times | Fri 26 June 2026 | 37.13 (-1.56%) | 37.61 | 37.04 - 37.65 | 1.1478 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 40.37 and 41.5
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.83 (4.13%) | 39.99 | 39.91 - 41.04 | 0.3007 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.9588 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.4521 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.5341 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9574 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8779 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.8683 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.606 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.8298 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.615 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 1.1664 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 38.39 and 43.48
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.83 (10.5%) | 36.22 | 35.95 - 41.04 | 0.364 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9839 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8847 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.304 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1215 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0477 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9913 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8229 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6983 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7818 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8023 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 37.12 and 51.99
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 40.833333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.83 (17.56%) | 35.10 | 33.40 - 48.27 | 0.6242 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0409 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9687 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9717 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4418 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4908 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.462 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.91 |
| 35 day DMA | 40.69 |
| 50 day DMA | 42.03 |
| 100 day DMA | 42.75 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 38.62 | 38.33 |
| 12 day EMA | 38.91 | 38.56 | 38.44 |
| 20 day EMA | 39.35 | 39.19 | 39.19 |
| 35 day EMA | 40.55 | 40.53 | 40.61 |
| 50 day EMA | 42.13 | 42.18 | 42.3 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.59 | 38.23 |
| 12 day SMA | 38.04 | 37.79 | 37.8 |
| 20 day SMA | 38.91 | 39 | 39.19 |
| 35 day SMA | 40.69 | 40.82 | 41.01 |
| 50 day SMA | 42.03 | 42.15 | 42.29 |
| 100 day SMA | 42.75 | 42.72 | 42.7 |
| 150 day SMA | 40.5 | 40.47 | 40.45 |
| 200 day SMA | 39.14 | 39.11 | 39.08 |


