Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 44.63 and 45.82
| Intraday Target 1 | 43.63 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 44.823333333333 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 46.01 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.22 (2.26%) | 44.42 | 44.03 - 45.22 | 1.7813 times | Thu 30 July 2026 | 44.22 (2.08%) | 43.33 | 43.24 - 44.31 | 1.3621 times | Wed 29 July 2026 | 43.32 (3.96%) | 42.60 | 42.36 - 43.56 | 1.0185 times | Tue 28 July 2026 | 41.67 (-1.54%) | 42.34 | 41.62 - 42.72 | 1.2014 times | Mon 27 July 2026 | 42.32 (-3.4%) | 42.85 | 42.16 - 43.03 | 0.7719 times | Fri 24 July 2026 | 43.81 (-0.27%) | 43.42 | 43.42 - 44.30 | 0.5593 times | Thu 23 July 2026 | 43.93 (1.38%) | 44.27 | 43.81 - 44.45 | 1.0794 times | Wed 22 July 2026 | 43.33 (1.33%) | 43.18 | 42.65 - 43.55 | 0.8789 times | Tue 21 July 2026 | 42.76 (1.81%) | 41.86 | 41.80 - 42.77 | 0.593 times | Mon 20 July 2026 | 42.00 (0.21%) | 41.64 | 41.48 - 42.19 | 0.7541 times | Fri 17 July 2026 | 41.91 (1.95%) | 41.55 | 41.13 - 41.97 | 0.5643 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43.42 and 47.02
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1158 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7029 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.8645 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.8499 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.2871 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.3598 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.8486 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.7782 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.7696 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.4236 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.7356 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 40.59 and 49.86
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8479 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9345 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8403 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2386 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.015 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.995 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9415 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7815 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6632 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7425 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.762 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.31 and 54.18
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 42.296666666667 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 57.17 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.22 (30.2%) | 35.10 | 33.40 - 48.27 | 0.663 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0346 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9628 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9657 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.433 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4817 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4592 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bp P BP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 42.97 |
| 20 day DMA | 41.61 |
| 35 day DMA | 40.55 |
| 50 day DMA | 41.35 |
| 100 day DMA | 43.32 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.25 | 42.76 |
| 12 day EMA | 42.91 | 42.49 | 42.17 |
| 20 day EMA | 42.18 | 41.86 | 41.61 |
| 35 day EMA | 42.05 | 41.86 | 41.72 |
| 50 day EMA | 41.86 | 41.72 | 41.62 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.07 | 43.01 |
| 12 day SMA | 42.97 | 42.64 | 42.41 |
| 20 day SMA | 41.61 | 41.22 | 40.81 |
| 35 day SMA | 40.55 | 40.48 | 40.44 |
| 50 day SMA | 41.35 | 41.37 | 41.4 |
| 100 day SMA | 43.32 | 43.27 | 43.22 |
| 150 day SMA | 41.19 | 41.11 | 41.04 |
| 200 day SMA | 39.7 | 39.65 | 39.6 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
