ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 42.49 and 43.99

Intraday Target 141.34
Intraday Target 242.14
Intraday Target 342.84
Intraday Target 443.64
Intraday Target 544.34

Daily price and volume Bp P

Date Closing Open Range Volume
Mon 01 June 2026 42.94 (2.58%) 42.38 42.04 - 43.54 0.842 times
Fri 29 May 2026 41.86 (0.65%) 41.56 41.24 - 42.28 1.0072 times
Thu 28 May 2026 41.59 (-0.17%) 41.82 41.12 - 41.96 1.1865 times
Wed 27 May 2026 41.66 (-2.32%) 42.98 41.16 - 42.98 1.567 times
Tue 26 May 2026 42.65 (-3.88%) 43.97 41.44 - 44.38 2.2774 times
Fri 22 May 2026 44.37 (-1.11%) 44.91 44.01 - 45.17 0.4299 times
Thu 21 May 2026 44.87 (-0.58%) 45.73 44.63 - 45.85 0.7039 times
Wed 20 May 2026 45.13 (-2.19%) 45.78 45.02 - 46.25 0.6736 times
Tue 19 May 2026 46.14 (0.98%) 45.92 45.40 - 46.20 0.5398 times
Mon 18 May 2026 45.69 (3%) 44.84 44.34 - 45.89 0.7726 times
Fri 15 May 2026 44.36 (0.57%) 43.88 43.73 - 44.39 0.4672 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 42.49 and 43.99

Weekly Target 141.34
Weekly Target 242.14
Weekly Target 342.84
Weekly Target 443.64
Weekly Target 544.34

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Mon 01 June 2026 42.94 (2.58%) 42.38 42.04 - 43.54 0.1716 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.2307 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.6359 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.4713 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 0.8938 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.2669 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.769 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.2533 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 1.2613 times
Thu 02 April 2026 47.14 (1.01%) 46.92 45.56 - 48.27 2.0463 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 2.2373 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 42.49 and 43.99

Monthly Target 141.34
Monthly Target 242.14
Monthly Target 342.84
Monthly Target 443.64
Monthly Target 544.34

Monthly price and volumes Bp P

Date Closing Open Range Volume
Mon 01 June 2026 42.94 (2.58%) 42.38 42.04 - 43.54 0.0457 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.9315 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.373 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.2337 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.103 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 1.0437 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8664 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.7352 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.8231 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8447 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.9024 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 38.17 and 53.04

Yearly Target 126.67
Yearly Target 234.8
Yearly Target 341.536666666667
Yearly Target 449.67
Yearly Target 556.41

Yearly price and volumes Bp P

Date Closing Open Range Volume
Mon 01 June 2026 42.94 (23.64%) 35.10 33.40 - 48.27 0.5263 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0569 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9835 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9866 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4639 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.5136 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4691 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 42.14
12 day DMA 43.78
20 day DMA 44.17
35 day DMA 45.06
50 day DMA 45.39
100 day DMA 41.77
150 day DMA 39.67
200 day DMA 38.33

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.642.4342.72
12 day EMA43.3943.4743.76
20 day EMA43.9544.0644.29
35 day EMA44.4844.5744.73
50 day EMA44.9144.9945.12

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.4343.03
12 day SMA43.7843.8844.09
20 day SMA44.1744.3444.62
35 day SMA45.0645.1645.28
50 day SMA45.3945.4445.48
100 day SMA41.7741.741.64
150 day SMA39.6739.6139.55
200 day SMA38.3338.2938.25

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top