Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 46.41 and 47.6
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.616666666667 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 47.81 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.96 (2.22%) | 45.96 | 45.85 - 47.04 | 1.3937 times | Mon 14 September 2026 | 45.94 (-0.35%) | 46.33 | 45.66 - 46.80 | 1.085 times | Fri 11 September 2026 | 46.10 (0.04%) | 46.02 | 45.75 - 46.38 | 0.6348 times | Thu 10 September 2026 | 46.08 (0.88%) | 46.13 | 45.46 - 46.30 | 0.8757 times | Wed 09 September 2026 | 45.68 (1.78%) | 45.80 | 44.91 - 45.89 | 1.3454 times | Tue 08 September 2026 | 44.88 (2.44%) | 44.86 | 44.50 - 45.40 | 0.6899 times | Fri 04 September 2026 | 43.81 (0.53%) | 43.76 | 42.94 - 44.01 | 0.7954 times | Thu 03 September 2026 | 43.58 (-0.77%) | 43.91 | 43.56 - 44.05 | 0.6548 times | Wed 02 September 2026 | 43.92 (-1.24%) | 43.97 | 43.45 - 44.50 | 0.6665 times | Tue 01 September 2026 | 44.47 (3.73%) | 43.81 | 43.59 - 44.55 | 1.8586 times | Mon 31 August 2026 | 42.87 (1.71%) | 42.89 | 42.41 - 43.35 | 1.5188 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 46.31 and 47.69
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.96 (1.87%) | 46.33 | 45.66 - 47.04 | 0.5978 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.8551 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.3249 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.3665 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.1989 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.8251 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 1.0138 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1718 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7381 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9079 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.8925 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 44.95 and 49.05
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.96 (9.54%) | 43.81 | 42.94 - 47.04 | 0.4765 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.9427 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8466 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9331 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8389 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2366 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0118 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.9935 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.94 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7803 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6622 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 40.18 and 55.05
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 42.876666666667 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.96 (35.21%) | 35.10 | 33.40 - 48.27 | 0.7703 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0171 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9465 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9494 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4087 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4566 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4514 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.67 |
| 50 day DMA | 42.97 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.6 | 45.43 |
| 12 day EMA | 45.12 | 44.78 | 44.57 |
| 20 day EMA | 44.47 | 44.21 | 44.03 |
| 35 day EMA | 43.55 | 43.35 | 43.2 |
| 50 day EMA | 42.8 | 42.63 | 42.5 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.74 | 45.31 |
| 12 day SMA | 44.7 | 44.32 | 44.03 |
| 20 day SMA | 44.25 | 44.04 | 43.87 |
| 35 day SMA | 43.67 | 43.53 | 43.47 |
| 50 day SMA | 42.97 | 42.78 | 42.61 |
| 100 day SMA | 42.85 | 42.85 | 42.85 |
| 150 day SMA | 42.78 | 42.73 | 42.67 |
| 200 day SMA | 41.04 | 40.98 | 40.93 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
