BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 27.51 and 29.13

Intraday Target 127.22
Intraday Target 227.8
Intraday Target 328.84
Intraday Target 429.42
Intraday Target 530.46

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 04 April 2025 28.38 (0%) 29.78 28.26 - 29.88 1.5153 times
Fri 04 April 2025 28.38 (-9.44%) 29.78 28.26 - 29.88 1.5153 times
Thu 03 April 2025 31.34 (-7.31%) 32.19 31.27 - 32.56 1.2807 times
Wed 02 April 2025 33.81 (0%) 33.85 33.61 - 33.89 0.4004 times
Tue 01 April 2025 33.81 (0.06%) 33.54 33.37 - 33.82 0.373 times
Mon 31 March 2025 33.79 (-0.21%) 33.66 33.58 - 34.02 0.3972 times
Fri 28 March 2025 33.86 (-1.63%) 34.24 33.73 - 34.24 0.4651 times
Wed 26 March 2025 34.42 (0.91%) 34.64 34.30 - 34.84 0.7044 times
Mon 24 March 2025 34.11 (-1.27%) 34.42 33.96 - 34.66 0.6625 times
Fri 21 March 2025 34.55 (-0.58%) 34.63 34.38 - 34.89 2.6861 times
Thu 20 March 2025 34.75 (0.4%) 34.47 34.39 - 34.95 1.3984 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 27.51 and 29.13

Weekly Target 127.22
Weekly Target 227.8
Weekly Target 328.84
Weekly Target 429.42
Weekly Target 530.46

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 04 April 2025 28.38 (0%) 29.78 28.26 - 29.88 0.4386 times
Fri 04 April 2025 28.38 (-16.18%) 33.66 28.26 - 34.02 1.1481 times
Fri 28 March 2025 33.86 (-2%) 34.42 33.73 - 34.84 0.5303 times
Fri 21 March 2025 34.55 (3.47%) 33.41 33.36 - 34.95 1.8486 times
Fri 14 March 2025 33.39 (4.12%) 32.53 31.66 - 33.47 0.9519 times
Fri 07 March 2025 32.07 (-3.17%) 33.34 30.99 - 33.42 1.0274 times
Fri 28 February 2025 33.12 (-2.27%) 33.93 32.28 - 33.95 1.0807 times
Fri 21 February 2025 33.89 (-1.88%) 34.92 33.70 - 35.32 0.626 times
Wed 19 February 2025 34.54 (-1.31%) 34.89 34.53 - 35.36 0.4228 times
Fri 14 February 2025 35.00 (8.46%) 34.19 33.89 - 35.55 1.9255 times
Fri 07 February 2025 32.27 (3.9%) 30.72 30.37 - 32.49 1.5918 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 25.51 and 31.14

Monthly Target 124.55
Monthly Target 226.46
Monthly Target 330.176666666667
Monthly Target 432.09
Monthly Target 535.81

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 04 April 2025 28.38 (-16.01%) 33.54 28.26 - 33.89 0.4119 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.2519 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.5804 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.1896 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6979 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.1608 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.1125 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 0.9944 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.7232 times
Wed 31 July 2024 35.39 (-1.97%) 36.25 34.38 - 37.39 0.8774 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.7196 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 24.68 and 31.97

Yearly Target 123.44
Yearly Target 225.91
Yearly Target 330.73
Yearly Target 433.2
Yearly Target 538.02

Yearly price and volumes Bp P

Date Closing Open Range Volume
Fri 04 April 2025 28.38 (-3.99%) 29.70 28.26 - 35.55 0.3919 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 1.0221 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 1.0354 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.5267 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.551 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4729 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 31.14
12 day DMA 32.98
20 day DMA 32.9
35 day DMA 33.1
50 day DMA 32.86
100 day DMA 31.37
150 day DMA 31.44
200 day DMA 32.29

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4531.4933.05
12 day EMA3232.6633.44
20 day EMA32.4732.933.38
35 day EMA32.6832.9333.2
50 day EMA32.5632.7332.91

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1432.2333.32
12 day SMA32.9833.4733.92
20 day SMA32.933.0733.24
35 day SMA33.133.2833.46
50 day SMA32.8632.9232.98
100 day SMA31.3731.3931.41
150 day SMA31.4431.4831.52
200 day SMA32.2932.3332.36

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top