ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BP Historical charts - BP p.l.c.

Historical charts for Stock BP - Share BP p.l.c. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 44.05
  • 12Day Average: 43.4
  • 20Day Average: 43.27
  • 50Day Average: 41.37
  • 100Day Average: 43.06
  • 150Day Average: 42.26

BP Indicators & signals

Indicator MACD (12,26,9)

43.45, 42.95, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 28.7, 26.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 42.86 42.80 to 43.55 -2.01% 0.97 times
24 Mon Aug 2026 43.74 43.55 to 44.38 -2.28% 1.02 times
21 Fri Aug 2026 44.76 44.68 to 45.43 -0.84% 1.21 times
20 Thu Aug 2026 45.14 44.74 to 45.44 3.22% 1.46 times
19 Wed Aug 2026 43.73 43.62 to 44.22 0.74% 1.28 times
18 Tue Aug 2026 43.41 42.85 to 43.60 1.31% 0.84 times
17 Mon Aug 2026 42.85 42.26 to 42.97 0.75% 1.21 times
14 Fri Aug 2026 42.53 42.27 to 42.77 -0.7% 0.88 times
13 Thu Aug 2026 42.83 42.25 to 42.95 -0.23% 0.65 times
12 Wed Aug 2026 42.93 42.45 to 43.11 -0.53% 0.8 times
11 Tue Aug 2026 43.16 42.87 to 43.42 0.65% 0.65 times
10 Mon Aug 2026 42.88 41.88 to 43.01 3% 1.14 times

Technical analysis forecast for BP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BP BP at this time. Stock is falling and might fall more.

It appears as if BP BP gave a large move recently.

Stock of BP (BP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BP is bearish for shortterm, and stock might move down till 42.1 or till 40.9. Use a stoploss of 43.16 and if the stock hits stoploss, then it can shoot up till 44.21

Tomorrow's movement Prediction of BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BP Historical charts - Share BP p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BP Historical charts - Share BP p.l.c.

 

Back to top