ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BP Historical charts - BP p.l.c.

Historical charts for Stock BP - Share BP p.l.c. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 46.69
  • 12Day Average: 45.39
  • 20Day Average: 43.51
  • 50Day Average: 40.19
  • 100Day Average: 37.83
  • 150Day Average: 36.7

BP Indicators & signals

Indicator MACD (12,26,9)

45.22, 43.15, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 40, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 46.18 45.56 to 47.88 -1.74% 1.08 times
31 Tue Mar 2026 47.00 45.97 to 48.27 -0.82% 1.57 times
30 Mon Mar 2026 47.39 46.46 to 47.66 1.54% 0.96 times
27 Fri Mar 2026 46.67 45.78 to 46.75 1.04% 0.66 times
26 Thu Mar 2026 46.19 45.50 to 46.68 1.72% 0.63 times
25 Wed Mar 2026 45.41 44.78 to 45.65 1.38% 0.56 times
24 Tue Mar 2026 44.79 43.88 to 44.85 2.8% 0.97 times
23 Mon Mar 2026 43.57 42.68 to 43.96 -2.72% 1.99 times
20 Fri Mar 2026 44.79 44.66 to 46.38 -2.35% 1.15 times
19 Thu Mar 2026 45.87 44.64 to 46.79 4.54% 0.98 times
17 Tue Mar 2026 43.88 42.97 to 44.27 2.28% 0.54 times
16 Mon Mar 2026 42.90 42.54 to 43.33 0.54% 0.73 times

Technical analysis forecast of BP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BP BP at this time. Stock is rising and might rise more.

It appears as if BP BP gave a large move recently.

Stock of BP (BP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 43.94. However, stock will show a bullish move above 46.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BP Historical charts - Share BP p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BP Historical charts - Share BP p.l.c.

 

Back to top