ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BP Historical charts - BP p.l.c.

Historical charts for Stock BP - Share BP p.l.c. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 44.63
  • 12Day Average: 44.45
  • 20Day Average: 45.03
  • 50Day Average: 45.57
  • 100Day Average: 41.63
  • 150Day Average: 39.56

BP Indicators & signals

Indicator MACD (12,26,9)

44.58, 44.9, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 18.85, 36.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 42.65 41.44 to 44.38 -3.88% 4.19 times
22 Fri May 2026 44.37 44.01 to 45.17 -1.11% 0.79 times
21 Thu May 2026 44.87 44.63 to 45.85 -0.58% 1.3 times
20 Wed May 2026 45.13 45.02 to 46.25 -2.19% 1.24 times
19 Tue May 2026 46.14 45.40 to 46.20 0.98% 0.99 times
18 Mon May 2026 45.69 44.34 to 45.89 3% 1.42 times
15 Fri May 2026 44.36 43.73 to 44.39 0.57% 0.86 times
14 Thu May 2026 44.11 43.95 to 44.40 -0.07% 0.54 times
13 Wed May 2026 44.14 43.90 to 44.30 -0.61% 0.96 times
12 Tue May 2026 44.41 44.09 to 44.80 0.43% 0.7 times
11 Mon May 2026 44.22 43.87 to 44.45 2.03% 1.2 times
08 Fri May 2026 43.34 43.22 to 43.95 -1.07% 2.08 times

Technical analysis forecast for BP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BP BP at this time. Stock is falling and might fall more.

It appears as if BP BP gave a large move recently.

Stock of BP (BP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BP stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.1 as target. However if you take a buy trade in BP, then use 43.6 as stoploss and 44.83 as target.

Tomorrow's movement Prediction of BP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.07

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BP Historical charts - Share BP p.l.c.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BP Historical charts - Share BP p.l.c.

 

Back to top