ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BP Historical charts - BP p.l.c.

Historical charts for Stock BP - Share BP p.l.c. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 50.23
  • 12Day Average: 49.13
  • 20Day Average: 47.34
  • 50Day Average: 45.48
  • 100Day Average: 43.35
  • 150Day Average: 44.01

BP Indicators & signals

Indicator MACD (12,26,9)

49.11, 47.48, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

43.4, 32.76, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 50.53 50.41 to 51.26 -1.54% 0.88 times
23 Fri Oct 2026 51.32 50.55 to 51.49 2.54% 1.03 times
22 Thu Oct 2026 50.05 49.20 to 50.42 0.4% 0.85 times
21 Wed Oct 2026 49.85 49.48 to 50.13 0.93% 0.85 times
20 Tue Oct 2026 49.39 48.50 to 49.99 -0.1% 1.27 times
19 Mon Oct 2026 49.44 49.21 to 50.03 -1.53% 0.59 times
16 Fri Oct 2026 50.21 49.20 to 50.27 3.65% 1.28 times
15 Thu Oct 2026 48.44 48.27 to 49.24 -0.76% 0.88 times
14 Wed Oct 2026 48.81 48.46 to 48.98 0.58% 1.11 times
13 Tue Oct 2026 48.53 47.81 to 48.74 3.85% 1.37 times
12 Mon Oct 2026 46.73 46.66 to 47.26 1.04% 0.79 times
09 Fri Oct 2026 46.25 46.08 to 46.82 -0.24% 0.94 times

Technical analysis forecast of BP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BP BP at this time. Stock is rising and might rise more.

It appears as if BP BP gave a large move recently.

Stock of BP (BP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 48.07. However, stock will show a bullish move above 50.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BP Historical charts - Share BP p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BP Historical charts - Share BP p.l.c.

 

Back to top