USA Stock BP Historical charts - BP p.l.c.

Historical charts for Stock BP - Share BP p.l.c. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

5Day Average: 26.8
12Day Average: 29.78
20Day Average: 31.56
50Day Average: 32.41
100Day Average: 31.27
150Day Average: 31.25

BP Indicators & signals

Indicator MACD (12,26,9)

29.04, 30.74, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

72.41, 6.2, 38.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	26.59	25.79 to 26.74	1.37%	1.14 times
10 Thu Apr 2025	26.23	25.91 to 27.31	-5.99%	1.01 times
09 Wed Apr 2025	27.90	25.22 to 28.19	6.86%	1.23 times
08 Tue Apr 2025	26.11	25.75 to 27.91	-3.9%	0.9 times
07 Mon Apr 2025	27.17	26.43 to 28.33	-4.26%	1.33 times
04 Fri Apr 2025	28.38	28.26 to 29.88	0%	1.53 times
04 Fri Apr 2025	28.38	28.26 to 29.88	-9.44%	1.53 times
03 Thu Apr 2025	31.34	31.27 to 32.56	-7.31%	1.29 times
02 Wed Apr 2025	33.81	33.61 to 33.89	0%	0.4 times
01 Tue Apr 2025	33.81	33.37 to 33.82	0.06%	0.38 times
31 Mon Mar 2025	33.79	33.58 to 34.02	-0.21%	0.4 times
28 Fri Mar 2025	33.86	33.73 to 34.24	-1.63%	0.47 times

Technical analysis forecast for BP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BP BP at this time. Stock is falling and might fall more.

It appears as if BP BP gave a large move recently.

Stock of BP (BP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BP stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 23 as target. However if you take a buy trade in BP, then use 27 as stoploss and 30.24 as target.

Tomorrow's movement Prediction of BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.