ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.28 and 2.71

Intraday Target 11.95
Intraday Target 22.18
Intraday Target 32.3766666666667
Intraday Target 42.61
Intraday Target 52.81

Daily price and volume Ballard Power

Date Closing Open Range Volume
Thu 12 March 2026 2.42 (12.56%) 2.18 2.14 - 2.57 2.751 times
Wed 11 March 2026 2.15 (8.04%) 2.07 2.03 - 2.45 2.208 times
Mon 09 March 2026 1.99 (-1.49%) 1.99 1.92 - 2.02 0.6394 times
Fri 06 March 2026 2.02 (-3.81%) 2.10 2.00 - 2.19 0.6102 times
Thu 05 March 2026 2.10 (-2.33%) 2.15 2.06 - 2.15 0.7723 times
Wed 04 March 2026 2.15 (3.86%) 2.10 2.10 - 2.18 0.6579 times
Tue 03 March 2026 2.07 (-4.17%) 2.10 2.04 - 2.13 0.8234 times
Mon 02 March 2026 2.16 (0.93%) 2.07 2.06 - 2.17 0.5473 times
Fri 27 February 2026 2.14 (-3.17%) 2.18 2.10 - 2.18 0.6042 times
Thu 26 February 2026 2.21 (1.38%) 2.13 2.13 - 2.22 0.3863 times
Wed 25 February 2026 2.18 (2.83%) 2.14 2.14 - 2.21 0.5009 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.17 and 2.82

Weekly Target 11.65
Weekly Target 22.04
Weekly Target 32.3033333333333
Weekly Target 42.69
Weekly Target 52.95

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Thu 12 March 2026 2.42 (19.8%) 1.99 1.92 - 2.57 1.8073 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.1012 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.8482 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.6866 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1538 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.7376 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.0951 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 0.9041 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.3188 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.3473 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 1.1481 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.17 and 2.82

Monthly Target 11.65
Monthly Target 22.04
Monthly Target 32.3033333333333
Monthly Target 42.69
Monthly Target 52.95

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 12 March 2026 2.42 (13.08%) 2.07 1.92 - 2.57 0.331 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4007 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5669 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6371 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.0599 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.8485 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.2772 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6849 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.5534 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.6404 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.531 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 1.69 and 2.65

Yearly Target 11.45
Yearly Target 21.93
Yearly Target 32.4066666666667
Yearly Target 42.89
Yearly Target 53.37

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 12 March 2026 2.42 (-4.72%) 2.57 1.92 - 2.88 0.1679 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.1805 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.9442 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7932 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.2082 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.3848 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.3212 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ballard Power BLDP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ballard Power BLDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Tomorrow's movement Prediction of Ballard Power BLDP looks bullish. It has broken an important Moving average of 2.18 with high volumes

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BallardPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.23
50 day DMA 2.37
100 day DMA 2.7
150 day DMA 2.63
200 day DMA 2.4

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.092.06
12 day EMA2.162.112.1
20 day EMA2.182.152.15
35 day EMA2.262.252.26
50 day EMA2.362.362.37

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.082.07
12 day SMA2.142.122.11
20 day SMA2.132.122.12
35 day SMA2.232.232.25
50 day SMA2.372.382.38
100 day SMA2.72.712.73
150 day SMA2.632.632.63
200 day SMA2.42.392.39

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top