ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.09 and 2.18

Intraday Target 12.06
Intraday Target 22.12
Intraday Target 32.1533333333333
Intraday Target 42.21
Intraday Target 52.24

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 18 September 2026 2.17 (-0.46%) 2.19 2.10 - 2.19 1.2399 times
Thu 17 September 2026 2.18 (3.81%) 2.21 2.16 - 2.21 0.5488 times
Wed 16 September 2026 2.10 (-0.94%) 2.13 2.06 - 2.15 0.6376 times
Tue 15 September 2026 2.12 (-1.85%) 2.16 2.11 - 2.18 0.6973 times
Mon 14 September 2026 2.16 (-2.26%) 2.15 2.12 - 2.20 0.7835 times
Fri 11 September 2026 2.21 (-0.45%) 2.25 2.20 - 2.26 0.5191 times
Thu 10 September 2026 2.22 (-5.93%) 2.35 2.22 - 2.35 0.9275 times
Wed 09 September 2026 2.36 (-0.42%) 2.47 2.35 - 2.53 3.0602 times
Tue 08 September 2026 2.37 (0.85%) 2.37 2.35 - 2.47 0.988 times
Fri 04 September 2026 2.35 (2.62%) 2.38 2.28 - 2.38 0.5979 times
Thu 03 September 2026 2.29 (1.78%) 2.26 2.23 - 2.30 0.4973 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.12 and 2.27

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.1466666666667
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 18 September 2026 2.17 (-1.81%) 2.15 2.06 - 2.21 0.6768 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 0.9518 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.5515 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.6013 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.7048 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 0.7501 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 0.9963 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.6387 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 2.1506 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 0.9781 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 1.0157 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.88 and 2.35

Monthly Target 11.78
Monthly Target 21.98
Monthly Target 32.2533333333333
Monthly Target 42.45
Monthly Target 52.72

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 18 September 2026 2.17 (-6.06%) 2.26 2.06 - 2.53 0.4089 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6405 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.2622 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.6315 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.5969 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7899 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.8136 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4482 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6631 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7452 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.2397 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are -0.28 and 4.37

Yearly Target 1-1.1
Yearly Target 20.54
Yearly Target 33.5533333333333
Yearly Target 45.19
Yearly Target 58.2

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 18 September 2026 2.17 (-14.57%) 2.57 1.92 - 6.57 0.9277 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 1.9453 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.839 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.6968 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.064 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.2359 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.2914 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.23
20 day DMA 2.26
35 day DMA 2.4
50 day DMA 2.54
100 day DMA 3.48
150 day DMA 3.15
200 day DMA 3.02

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.222.232.24
20 day EMA2.292.32.31
35 day EMA2.422.442.46
50 day EMA2.562.582.6

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.16
12 day SMA2.232.242.25
20 day SMA2.262.272.29
35 day SMA2.42.422.43
50 day SMA2.542.562.59
100 day SMA3.483.493.5
150 day SMA3.153.153.15
200 day SMA3.023.023.02

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top