BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.75 and 2.85
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.87 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.79 (1.09%) | 2.74 | 2.71 - 2.81 | 0.9654 times | Mon 05 January 2026 | 2.76 (2.99%) | 2.73 | 2.67 - 2.80 | 1.3987 times | Fri 02 January 2026 | 2.68 (5.51%) | 2.57 | 2.57 - 2.75 | 1.3207 times | Wed 31 December 2025 | 2.54 (0%) | 2.51 | 2.51 - 2.57 | 0.9528 times | Tue 30 December 2025 | 2.54 (-1.55%) | 2.58 | 2.54 - 2.65 | 1.2593 times | Mon 29 December 2025 | 2.58 (-1.9%) | 2.59 | 2.52 - 2.67 | 0.9349 times | Fri 26 December 2025 | 2.63 (-2.23%) | 2.69 | 2.57 - 2.72 | 0.4922 times | Wed 24 December 2025 | 2.69 (0.75%) | 2.66 | 2.63 - 2.70 | 0.3288 times | Tue 23 December 2025 | 2.67 (0.75%) | 2.64 | 2.62 - 2.68 | 1.0485 times | Mon 22 December 2025 | 2.65 (1.53%) | 2.61 | 2.60 - 2.71 | 1.2986 times | Fri 19 December 2025 | 2.61 (-0.76%) | 2.63 | 2.58 - 2.72 | 1.8991 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.73 and 2.87
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.79 (4.1%) | 2.73 | 2.67 - 2.81 | 0.3014 times | Fri 02 January 2026 | 2.68 (1.9%) | 2.59 | 2.51 - 2.75 | 0.5696 times | Fri 26 December 2025 | 2.63 (0.77%) | 2.61 | 2.57 - 2.72 | 0.4039 times | Fri 19 December 2025 | 2.61 (-4.04%) | 2.74 | 2.50 - 2.78 | 0.8771 times | Fri 12 December 2025 | 2.72 (-3.55%) | 2.81 | 2.66 - 2.97 | 0.8307 times | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 1.0651 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 1.0385 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 2.0432 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 1.5579 times | Fri 07 November 2025 | 3.50 (-1.96%) | 3.36 | 3.21 - 3.68 | 1.3124 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.58 | 0.2676 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.68 and 2.92
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.79 (9.84%) | 2.57 | 2.57 - 2.81 | 0.0703 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.5357 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.8911 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.554 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.0738 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5758 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.3059 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.3791 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.2872 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.3272 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1928 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 2.68 and 2.92
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.79 (9.84%) | 2.57 | 2.57 - 2.81 | 0.0111 times | Wed 31 December 2025 | 2.54 (53.01%) | 1.71 | 1.00 - 4.43 | 2.2305 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 0.9658 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.8114 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.236 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.4166 times | Thu 31 December 2020 | 23.40 (0%) | 17.63 | 14.41 - 24.60 | 0.3286 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallardPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallardPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallardPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.66 | 2.61 |
| 12 day EMA | 2.67 | 2.65 | 2.63 |
| 20 day EMA | 2.7 | 2.69 | 2.68 |
| 35 day EMA | 2.83 | 2.83 | 2.83 |
| 50 day EMA | 2.96 | 2.97 | 2.98 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.62 | 2.59 |
| 12 day SMA | 2.65 | 2.63 | 2.62 |
| 20 day SMA | 2.68 | 2.68 | 2.68 |
| 35 day SMA | 2.72 | 2.74 | 2.75 |
| 50 day SMA | 2.95 | 2.96 | 2.97 |
| 100 day SMA | 2.81 | 2.8 | 2.79 |
| 150 day SMA | 2.45 | 2.44 | 2.43 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |


