ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.57 and 2.85

Intraday Target 12.51
Intraday Target 22.62
Intraday Target 32.7933333333333
Intraday Target 42.9
Intraday Target 53.07

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 12 December 2025 2.72 (-5.88%) 2.90 2.69 - 2.97 0.9924 times
Thu 11 December 2025 2.89 (3.96%) 2.74 2.66 - 2.91 1.0355 times
Wed 10 December 2025 2.78 (-1.42%) 2.80 2.74 - 2.85 0.8521 times
Tue 09 December 2025 2.82 (0.71%) 2.75 2.75 - 2.86 0.7765 times
Mon 08 December 2025 2.80 (-0.71%) 2.81 2.75 - 2.87 0.7254 times
Fri 05 December 2025 2.82 (0.71%) 2.80 2.71 - 2.84 0.9642 times
Thu 04 December 2025 2.80 (4.87%) 2.69 2.63 - 2.85 0.8039 times
Wed 03 December 2025 2.67 (-1.48%) 2.74 2.61 - 2.74 1.1417 times
Tue 02 December 2025 2.71 (1.12%) 2.69 2.66 - 2.77 1.1085 times
Mon 01 December 2025 2.68 (-5.63%) 2.76 2.66 - 2.79 1.5996 times
Fri 28 November 2025 2.84 (2.16%) 2.80 2.77 - 2.89 0.8014 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.54 and 2.85

Weekly Target 12.47
Weekly Target 22.6
Weekly Target 32.7833333333333
Weekly Target 42.91
Weekly Target 53.09

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 0.6139 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 0.787 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 0.7674 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 1.5098 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.1512 times
Fri 07 November 2025 3.50 (-1.96%) 3.36 3.21 - 3.68 0.9698 times
Fri 31 October 2025 3.57 (0%) 3.38 3.36 - 3.58 0.1978 times
Fri 31 October 2025 3.57 (3.78%) 3.50 3.33 - 3.73 1.1101 times
Fri 24 October 2025 3.44 (-4.97%) 3.65 3.09 - 3.98 1.1458 times
Fri 17 October 2025 3.62 (10.7%) 3.48 3.08 - 4.43 1.7471 times
Fri 10 October 2025 3.27 (-12.1%) 3.78 3.24 - 4.20 2.2398 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.49 and 2.85

Monthly Target 12.41
Monthly Target 22.56
Monthly Target 32.7666666666667
Monthly Target 42.92
Monthly Target 53.13

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 12 December 2025 2.72 (-4.23%) 2.76 2.61 - 2.97 0.2611 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.8197 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.4296 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 0.9878 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5297 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.2013 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.2686 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.1841 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.2209 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.0973 times
Fri 28 February 2025 1.23 (-9.56%) 1.30 1.22 - 1.54 1.2861 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 1.86 and 5.29

Yearly Target 1-0.71
Yearly Target 21
Yearly Target 32.7166666666667
Yearly Target 44.43
Yearly Target 56.15

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 12 December 2025 2.72 (63.86%) 1.71 1.00 - 4.43 1.8916 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.8339 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7006 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.0671 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.2231 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.2837 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.78
20 day DMA 2.79
35 day DMA 3.09
50 day DMA 3.23
100 day DMA 2.69
150 day DMA 2.32
200 day DMA 2.04

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.79
12 day EMA2.82.822.81
20 day EMA2.872.892.89
35 day EMA2.993.013.02
50 day EMA3.143.163.17

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.8
12 day SMA2.782.772.76
20 day SMA2.792.812.84
35 day SMA3.093.13.11
50 day SMA3.233.243.24
100 day SMA2.692.682.68
150 day SMA2.322.312.3
200 day SMA2.042.042.03

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top