BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.79 and 2.9
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.92 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.82 (0.71%) | 2.75 | 2.75 - 2.86 | 0.7085 times | Mon 08 December 2025 | 2.80 (-0.71%) | 2.81 | 2.75 - 2.87 | 0.6618 times | Fri 05 December 2025 | 2.82 (0.71%) | 2.80 | 2.71 - 2.84 | 0.8797 times | Thu 04 December 2025 | 2.80 (4.87%) | 2.69 | 2.63 - 2.85 | 0.7335 times | Wed 03 December 2025 | 2.67 (-1.48%) | 2.74 | 2.61 - 2.74 | 1.0417 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.69 | 2.66 - 2.77 | 1.0114 times | Mon 01 December 2025 | 2.68 (-5.63%) | 2.76 | 2.66 - 2.79 | 1.4594 times | Fri 28 November 2025 | 2.84 (2.16%) | 2.80 | 2.77 - 2.89 | 0.7312 times | Wed 26 November 2025 | 2.78 (3.35%) | 2.70 | 2.66 - 2.80 | 0.9309 times | Tue 25 November 2025 | 2.69 (0.37%) | 2.69 | 2.60 - 2.72 | 1.842 times | Mon 24 November 2025 | 2.68 (-1.11%) | 2.79 | 2.64 - 2.85 | 1.4939 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.79 and 2.91
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.82 (0%) | 2.81 | 2.75 - 2.87 | 0.2193 times | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 0.8201 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 0.7997 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 1.5733 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 1.1996 times | Fri 07 November 2025 | 3.50 (-1.96%) | 3.36 | 3.21 - 3.68 | 1.0106 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.58 | 0.2061 times | Fri 31 October 2025 | 3.57 (3.78%) | 3.50 | 3.33 - 3.73 | 1.1568 times | Fri 24 October 2025 | 3.44 (-4.97%) | 3.65 | 3.09 - 3.98 | 1.194 times | Fri 17 October 2025 | 3.62 (10.7%) | 3.48 | 3.08 - 4.43 | 1.8206 times | Fri 10 October 2025 | 3.27 (-12.1%) | 3.78 | 3.24 - 4.20 | 2.3339 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.72 and 2.98
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.87 | 0.1873 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.8259 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.4404 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 0.9952 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5337 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.2104 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.2782 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.193 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2301 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1056 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.2959 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 1.91 and 5.34
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.82 (69.88%) | 1.71 | 1.00 - 4.43 | 1.884 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 0.8354 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.7019 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.0691 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.2253 times | Thu 31 December 2020 | 23.40 (0%) | 17.63 | 14.41 - 24.60 | 0.2843 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallardPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallardPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.78 | 2.77 |
| 12 day EMA | 2.82 | 2.82 | 2.82 |
| 20 day EMA | 2.9 | 2.91 | 2.92 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.16 | 3.17 | 3.19 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.76 | 2.74 |
| 12 day SMA | 2.75 | 2.74 | 2.74 |
| 20 day SMA | 2.88 | 2.91 | 2.95 |
| 35 day SMA | 3.13 | 3.15 | 3.18 |
| 50 day SMA | 3.24 | 3.23 | 3.23 |
| 100 day SMA | 2.67 | 2.66 | 2.65 |
| 150 day SMA | 2.29 | 2.28 | 2.27 |
| 200 day SMA | 2.02 | 2.02 | 2.01 |


