ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.57 and 2.71

Intraday Target 12.45
Intraday Target 22.54
Intraday Target 32.59
Intraday Target 42.68
Intraday Target 52.73

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 07 August 2026 2.63 (3.54%) 2.55 2.50 - 2.64 0.6066 times
Thu 06 August 2026 2.54 (-3.79%) 2.67 2.54 - 2.68 0.6694 times
Wed 05 August 2026 2.64 (-3.65%) 2.75 2.63 - 2.80 1.0165 times
Tue 04 August 2026 2.74 (2.62%) 2.79 2.73 - 2.86 0.723 times
Mon 03 August 2026 2.67 (0%) 2.71 2.56 - 2.73 0.7655 times
Fri 31 July 2026 2.67 (-4.3%) 2.98 2.64 - 3.14 1.1965 times
Thu 30 July 2026 2.79 (12.05%) 2.60 2.58 - 2.80 1.2769 times
Wed 29 July 2026 2.49 (-7.09%) 2.76 2.49 - 2.76 1.0214 times
Tue 28 July 2026 2.68 (-6.94%) 2.82 2.65 - 2.84 1.5762 times
Mon 27 July 2026 2.88 (-1.03%) 3.05 2.78 - 3.05 1.148 times
Fri 24 July 2026 2.91 (-2.68%) 3.03 2.77 - 3.03 1.6266 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.39 and 2.75

Weekly Target 12.3
Weekly Target 22.47
Weekly Target 32.6633333333333
Weekly Target 42.83
Weekly Target 53.02

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 0.6459 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.0623 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 1.3942 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 0.6341 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 0.6584 times
Thu 02 July 2026 3.53 (-2.49%) 3.63 3.47 - 4.10 0.8472 times
Fri 26 June 2026 3.62 (-17.16%) 4.35 3.53 - 4.60 1.0817 times
Thu 18 June 2026 4.37 (3.55%) 4.36 4.02 - 4.52 0.7766 times
Fri 12 June 2026 4.22 (-14.23%) 5.05 3.98 - 5.41 1.3127 times
Fri 05 June 2026 4.92 (-21.78%) 6.15 4.81 - 6.57 1.587 times
Fri 29 May 2026 6.29 (13.33%) 5.60 5.15 - 6.43 1.573 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.39 and 2.75

Monthly Target 12.3
Monthly Target 22.47
Monthly Target 32.6633333333333
Monthly Target 42.83
Monthly Target 53.02

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 0.1923 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.2148 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.5703 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.4994 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7603 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.783 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4314 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6382 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7172 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1932 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.0272 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 2.28 and 6.93

Yearly Target 1-0.94
Yearly Target 20.84
Yearly Target 33.7066666666667
Yearly Target 45.49
Yearly Target 58.36

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 07 August 2026 2.63 (3.54%) 2.57 1.92 - 6.57 0.8529 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 1.9692 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.8494 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7054 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.0771 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.2511 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.2949 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.72
20 day DMA 2.79
35 day DMA 3.17
50 day DMA 3.77
100 day DMA 3.59
150 day DMA 3.19
200 day DMA 3.15

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.69
12 day EMA2.722.742.78
20 day EMA2.882.912.95
35 day EMA3.343.383.43
50 day EMA3.813.863.91

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.7
12 day SMA2.722.762.79
20 day SMA2.792.812.85
35 day SMA3.173.213.26
50 day SMA3.773.833.9
100 day SMA3.593.593.59
150 day SMA3.193.193.19
200 day SMA3.153.153.16

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top