BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.41 and 2.69
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.9 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.61 (-1.14%) | 2.64 | 2.49 - 2.77 | 1.4509 times | Tue 20 January 2026 | 2.64 (-5.71%) | 2.66 | 2.63 - 2.77 | 1.357 times | Fri 16 January 2026 | 2.80 (3.7%) | 2.73 | 2.70 - 2.82 | 0.856 times | Thu 15 January 2026 | 2.70 (-1.82%) | 2.78 | 2.69 - 2.79 | 0.9748 times | Wed 14 January 2026 | 2.75 (-0.72%) | 2.78 | 2.70 - 2.81 | 0.7126 times | Tue 13 January 2026 | 2.77 (-0.72%) | 2.80 | 2.71 - 2.84 | 1.0124 times | Mon 12 January 2026 | 2.79 (1.09%) | 2.72 | 2.71 - 2.88 | 1.2324 times | Fri 09 January 2026 | 2.76 (1.1%) | 2.75 | 2.72 - 2.79 | 0.8132 times | Thu 08 January 2026 | 2.73 (0.74%) | 2.75 | 2.70 - 2.84 | 0.8285 times | Wed 07 January 2026 | 2.71 (-2.87%) | 2.76 | 2.68 - 2.77 | 0.7621 times | Tue 06 January 2026 | 2.79 (1.09%) | 2.74 | 2.71 - 2.81 | 0.6845 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.41 and 2.69
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.61 (-6.79%) | 2.66 | 2.49 - 2.77 | 0.5656 times | Fri 16 January 2026 | 2.80 (1.45%) | 2.72 | 2.69 - 2.88 | 0.9644 times | Fri 09 January 2026 | 2.76 (2.99%) | 2.73 | 2.67 - 2.84 | 0.8218 times | Fri 02 January 2026 | 2.68 (1.9%) | 2.59 | 2.51 - 2.75 | 0.6381 times | Fri 26 December 2025 | 2.63 (0.77%) | 2.61 | 2.57 - 2.72 | 0.4524 times | Fri 19 December 2025 | 2.61 (-4.04%) | 2.74 | 2.50 - 2.78 | 0.9824 times | Fri 12 December 2025 | 2.72 (-3.55%) | 2.81 | 2.66 - 2.97 | 0.9305 times | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 1.193 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 1.1633 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 2.2886 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 1.7451 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.55 and 2.94
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.61 (2.76%) | 2.57 | 2.49 - 2.88 | 0.3306 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.5216 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.8677 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.5133 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.0456 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5607 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.2717 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.3429 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.2534 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2924 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1616 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 2.55 and 2.94
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.66 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.61 (2.76%) | 2.57 | 2.49 - 2.88 | 0.0531 times | Wed 31 December 2025 | 2.54 (53.01%) | 1.71 | 1.00 - 4.43 | 2.2171 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 0.96 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.8065 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.2285 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.4081 times | Thu 31 December 2020 | 23.40 (0%) | 17.63 | 14.41 - 24.60 | 0.3266 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ballard Power BLDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.
BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallardPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.72 | 2.76 |
| 12 day EMA | 2.7 | 2.72 | 2.73 |
| 20 day EMA | 2.72 | 2.73 | 2.74 |
| 35 day EMA | 2.78 | 2.79 | 2.8 |
| 50 day EMA | 2.84 | 2.85 | 2.86 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.73 | 2.76 |
| 12 day SMA | 2.73 | 2.74 | 2.73 |
| 20 day SMA | 2.69 | 2.69 | 2.69 |
| 35 day SMA | 2.7 | 2.71 | 2.71 |
| 50 day SMA | 2.8 | 2.82 | 2.84 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 2.53 | 2.52 | 2.51 |
| 200 day SMA | 2.22 | 2.22 | 2.21 |


