Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 203.39 and 215.56
| Intraday Target 1 | 193.3 |
| Intraday Target 2 | 201.3 |
| Intraday Target 3 | 205.46666666667 |
| Intraday Target 4 | 213.47 |
| Intraday Target 5 | 217.64 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.31 (5.54%) | 197.46 | 197.46 - 209.63 | 0.7141 times | Wed 01 April 2026 | 198.33 (-3.38%) | 206.39 | 198.09 - 210.45 | 0.9511 times | Tue 31 March 2026 | 205.27 (-4.2%) | 215.45 | 204.01 - 217.91 | 1.0722 times | Mon 30 March 2026 | 214.27 (-4.03%) | 227.65 | 210.78 - 231.63 | 0.6479 times | Fri 27 March 2026 | 223.26 (3.4%) | 215.69 | 213.10 - 224.98 | 0.8822 times | Thu 26 March 2026 | 215.92 (-0.74%) | 214.27 | 214.27 - 220.87 | 0.9805 times | Wed 25 March 2026 | 217.53 (-0.2%) | 218.00 | 214.38 - 223.02 | 0.922 times | Tue 24 March 2026 | 217.97 (8.64%) | 199.77 | 199.77 - 222.18 | 1.916 times | Mon 23 March 2026 | 200.63 (3.27%) | 194.53 | 192.15 - 203.37 | 1.5794 times | Fri 20 March 2026 | 194.28 (-2.4%) | 198.85 | 190.60 - 200.00 | 0.3346 times | Thu 19 March 2026 | 199.06 (4.29%) | 194.30 | 194.21 - 213.48 | 0.5099 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 186.3 and 220.47
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 193.97 |
| Weekly Target 3 | 212.8 |
| Weekly Target 4 | 228.14 |
| Weekly Target 5 | 246.97 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.7836 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.4537 times | Fri 20 March 2026 | 194.28 (3.42%) | 190.20 | 183.43 - 213.48 | 0.5236 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.213 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.3879 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.5866 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.7537 times | Fri 13 February 2026 | 185.52 (0%) | 186.90 | 181.20 - 188.56 | 0.1368 times | Fri 13 February 2026 | 185.52 (-10.08%) | 205.95 | 181.20 - 208.39 | 1.294 times | Fri 06 February 2026 | 206.32 (-1.66%) | 207.06 | 199.48 - 212.01 | 0.8672 times | Fri 30 January 2026 | 209.80 (-9.24%) | 233.00 | 205.27 - 234.38 | 1.1971 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 203.39 and 216.38
| Monthly Target 1 | 192.75 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 205.74 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 218.73 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.31 (1.97%) | 206.39 | 197.46 - 210.45 | 0.0807 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.0415 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9707 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9329 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9512 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8558 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0545 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0543 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.5109 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.5475 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.105 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 182.41 and 280.73
| Yearly Target 1 | 107.89 |
| Yearly Target 2 | 158.6 |
| Yearly Target 3 | 206.21 |
| Yearly Target 4 | 256.92 |
| Yearly Target 5 | 304.53 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.31 (4.72%) | 201.66 | 155.50 - 253.82 | 0.2636 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1317 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.7758 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.0607 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.8816 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8866 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 17 points
Upper Bollinger band is at 229 and lower is at 165, while middle bands are at 181 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 210.09 |
| 12 day DMA | 207.23 |
| 20 day DMA | 196.62 |
| 35 day DMA | 188.31 |
| 50 day DMA | 195.06 |
| 100 day DMA | 193.68 |
| 150 day DMA | 182.21 |
| 200 day DMA | 168.41 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.82 | 207.08 | 211.45 |
| 12 day EMA | 204.99 | 204.2 | 205.27 |
| 20 day EMA | 200.86 | 199.97 | 200.14 |
| 35 day EMA | 200.81 | 200.31 | 200.43 |
| 50 day EMA | 200.3 | 199.93 | 200 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.09 | 211.41 | 215.25 |
| 12 day SMA | 207.23 | 205.39 | 204.51 |
| 20 day SMA | 196.62 | 195.29 | 194.05 |
| 35 day SMA | 188.31 | 187.78 | 187.54 |
| 50 day SMA | 195.06 | 195.58 | 196.27 |
| 100 day SMA | 193.68 | 193.3 | 193.06 |
| 150 day SMA | 182.21 | 181.79 | 181.44 |
| 200 day SMA | 168.41 | 167.92 | 167.48 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
