ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong intraday Stock price targets for AltaMesa are 209.22 and 225.4

Intraday Target 1196.38
Intraday Target 2205.88
Intraday Target 3212.56333333333
Intraday Target 4222.06
Intraday Target 5228.74

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Mon 01 June 2026 215.37 (8.24%) 203.19 203.07 - 219.25 1.0904 times
Fri 29 May 2026 198.97 (-6.9%) 212.88 194.98 - 214.44 1.4913 times
Thu 28 May 2026 213.72 (6.38%) 199.78 196.99 - 214.00 1.0036 times
Wed 27 May 2026 200.90 (4.19%) 189.94 186.35 - 203.92 1.3362 times
Tue 26 May 2026 192.83 (10%) 178.99 178.99 - 193.62 1.2599 times
Fri 22 May 2026 175.30 (1.78%) 173.29 171.21 - 177.15 0.6037 times
Thu 21 May 2026 172.24 (-1.35%) 174.01 171.94 - 178.00 0.666 times
Wed 20 May 2026 174.60 (-1.12%) 179.09 172.77 - 179.09 0.5585 times
Tue 19 May 2026 176.58 (-3.14%) 182.00 173.23 - 182.30 0.6099 times
Mon 18 May 2026 182.30 (1.45%) 182.47 177.20 - 185.25 1.3805 times
Fri 15 May 2026 179.69 (-1.23%) 178.61 177.60 - 183.04 1.1022 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 209.22 and 225.4

Weekly Target 1196.38
Weekly Target 2205.88
Weekly Target 3212.56333333333
Weekly Target 4222.06
Weekly Target 5228.74

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Mon 01 June 2026 215.37 (8.24%) 203.19 203.07 - 219.25 0.3007 times
Fri 29 May 2026 198.97 (13.5%) 178.99 178.99 - 214.44 1.4041 times
Fri 22 May 2026 175.30 (-2.44%) 182.47 171.21 - 185.25 1.0532 times
Fri 15 May 2026 179.69 (-2.4%) 184.37 170.01 - 193.00 1.2887 times
Fri 08 May 2026 184.11 (0.95%) 182.03 178.93 - 199.32 0.9519 times
Fri 01 May 2026 182.37 (-2.6%) 188.33 176.01 - 199.18 0.9214 times
Fri 24 April 2026 187.23 (-2.33%) 192.00 187.13 - 211.99 1.2234 times
Fri 17 April 2026 191.70 (-0.43%) 194.15 182.00 - 199.34 0.8386 times
Fri 10 April 2026 192.52 (-8.02%) 211.04 181.21 - 211.04 1.1335 times
Thu 02 April 2026 209.31 (-6.25%) 227.65 197.46 - 231.63 0.8845 times
Fri 27 March 2026 223.26 (14.92%) 194.53 192.15 - 224.98 1.6408 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 209.22 and 225.4

Monthly Target 1196.38
Monthly Target 2205.88
Monthly Target 3212.56333333333
Monthly Target 4222.06
Monthly Target 5228.74

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Mon 01 June 2026 215.37 (8.24%) 203.19 203.07 - 219.25 0.0654 times
Fri 29 May 2026 198.97 (6.71%) 183.07 170.01 - 214.44 1.0671 times
Thu 30 April 2026 186.45 (-9.17%) 206.39 181.21 - 211.99 0.9431 times
Tue 31 March 2026 205.27 (26.2%) 163.22 155.50 - 231.63 1.2206 times
Fri 27 February 2026 162.65 (-22.47%) 207.06 157.74 - 212.01 1.1041 times
Fri 30 January 2026 209.80 (4.96%) 201.66 198.00 - 253.82 1.0935 times
Wed 31 December 2025 199.88 (25.54%) 156.58 153.40 - 215.30 1.093 times
Fri 28 November 2025 159.21 (-8.11%) 175.51 149.16 - 179.62 1.003 times
Fri 31 October 2025 173.26 (5.59%) 168.21 148.57 - 177.57 1.1746 times
Tue 30 September 2025 164.09 (9.99%) 146.15 135.05 - 171.17 1.2357 times
Fri 29 August 2025 149.19 (26.36%) 115.00 113.00 - 169.27 1.7254 times

 monthly chart AltaMesa

Yearly price and charts AltaMesa

Strong yearly Stock price targets for AltaMesa AMR are 185.44 and 283.76

Yearly Target 1109.91
Yearly Target 2162.64
Yearly Target 3208.23
Yearly Target 4260.96
Yearly Target 5306.55

Yearly price and volumes Alta Mesa

Date Closing Open Range Volume
Mon 01 June 2026 215.37 (7.75%) 201.66 155.50 - 253.82 0.4105 times
Wed 31 December 2025 199.88 (-0.12%) 204.27 97.41 - 215.30 1.1195 times
Tue 31 December 2024 200.12 (-40.95%) 335.00 185.00 - 452.00 0.7708 times
Fri 29 December 2023 338.92 (131.52%) 146.30 130.54 - 357.23 1.0162 times
Fri 30 December 2022 146.39 (139.79%) 61.40 55.98 - 186.98 1.8136 times
Fri 31 December 2021 61.05 (0%) 12.60 11.13 - 69.29 0.8694 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AltaMesa

Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alta Mesa AMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 165, while middle bands are at 177 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltaMesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.49 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.

AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 204.36
12 day DMA 188.7
20 day DMA 188.37
35 day DMA 190.55
50 day DMA 195.1
100 day DMA 198.27
150 day DMA 190.75
200 day DMA 181.74

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.39197.4196.62
12 day EMA194.67190.91189.44
20 day EMA192.17189.73188.76
35 day EMA192.72191.39190.94
50 day EMA195.73194.93194.76

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.36196.34191
12 day SMA188.7185.71184.8
20 day SMA188.37186.72186.1
35 day SMA190.55189.9189.51
50 day SMA195.1194.77194.61
100 day SMA198.27198.14198.18
150 day SMA190.75190.39190.09
200 day SMA181.74181.41181.06

Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top