Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 233.27 and 244.06
| Intraday Target 1 | 230.75 |
| Intraday Target 2 | 235.78 |
| Intraday Target 3 | 241.53666666667 |
| Intraday Target 4 | 246.57 |
| Intraday Target 5 | 252.33 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.82 (-3.54%) | 245.16 | 236.50 - 247.29 | 0.6296 times | Thu 15 January 2026 | 249.65 (0.01%) | 248.98 | 243.50 - 253.82 | 0.7557 times | Wed 14 January 2026 | 249.63 (3.79%) | 241.21 | 237.45 - 253.32 | 0.9674 times | Tue 13 January 2026 | 240.52 (-2.26%) | 246.09 | 230.99 - 248.25 | 1.1017 times | Mon 12 January 2026 | 246.09 (1.56%) | 245.68 | 240.00 - 249.98 | 0.7878 times | Fri 09 January 2026 | 242.32 (4.94%) | 231.93 | 229.95 - 247.53 | 1.6146 times | Thu 08 January 2026 | 230.91 (3.91%) | 217.87 | 213.58 - 232.62 | 1.1024 times | Wed 07 January 2026 | 222.22 (5.04%) | 208.62 | 208.17 - 225.47 | 1.3856 times | Tue 06 January 2026 | 211.55 (4.82%) | 202.16 | 202.16 - 216.00 | 0.756 times | Mon 05 January 2026 | 201.82 (-0.61%) | 204.34 | 200.62 - 210.38 | 0.899 times | Fri 02 January 2026 | 203.06 (1.59%) | 201.66 | 198.00 - 204.30 | 0.5167 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 224.49 and 247.32
| Weekly Target 1 | 219.05 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 241.87666666667 |
| Weekly Target 4 | 252.76 |
| Weekly Target 5 | 264.71 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 1.1207 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.521 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.4097 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.1016 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.5097 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 1.8832 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.0755 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.3349 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.8651 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.1786 times | Fri 14 November 2025 | 158.55 (-6.37%) | 172.59 | 152.01 - 172.98 | 1.1804 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 219.41 and 275.23
| Monthly Target 1 | 175.06 |
| Monthly Target 2 | 207.94 |
| Monthly Target 3 | 230.88 |
| Monthly Target 4 | 263.76 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.82 (20.48%) | 201.66 | 198.00 - 253.82 | 0.4767 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.8884 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.7993 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9848 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9847 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4112 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4454 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.032 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9654 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0122 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0889 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 219.41 and 275.23
| Yearly Target 1 | 175.06 |
| Yearly Target 2 | 207.94 |
| Yearly Target 3 | 230.88 |
| Yearly Target 4 | 263.76 |
| Yearly Target 5 | 286.7 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.82 (20.48%) | 201.66 | 198.00 - 253.82 | 0.0461 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1746 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.8052 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.1009 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.9529 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.9203 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 18 points
Upper Bollinger band is at 256 and lower is at 184, while middle bands are at 202 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltaMesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.58 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 245.34 |
| 12 day DMA | 228.21 |
| 20 day DMA | 219.53 |
| 35 day DMA | 201.54 |
| 50 day DMA | 189.85 |
| 100 day DMA | 174.02 |
| 150 day DMA | 157.89 |
| 200 day DMA | 148.06 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.45 | 243.26 | 240.07 |
| 12 day EMA | 231.87 | 230.24 | 226.71 |
| 20 day EMA | 221.7 | 219.69 | 216.54 |
| 35 day EMA | 207.25 | 205.27 | 202.66 |
| 50 day EMA | 193.64 | 191.71 | 189.35 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.34 | 245.64 | 241.89 |
| 12 day SMA | 228.21 | 225.25 | 221.57 |
| 20 day SMA | 219.53 | 217.4 | 214.25 |
| 35 day SMA | 201.54 | 199.2 | 196.45 |
| 50 day SMA | 189.85 | 188.45 | 186.92 |
| 100 day SMA | 174.02 | 173.06 | 172.01 |
| 150 day SMA | 157.89 | 157.03 | 156.11 |
| 200 day SMA | 148.06 | 147.44 | 146.81 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
