Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 243.05 and 253.03
| Intraday Target 1 | 235.38 |
| Intraday Target 2 | 240.73 |
| Intraday Target 3 | 245.35666666667 |
| Intraday Target 4 | 250.71 |
| Intraday Target 5 | 255.34 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 246.09 (1.56%) | 245.68 | 240.00 - 249.98 | 0.9289 times | Fri 09 January 2026 | 242.32 (4.94%) | 231.93 | 229.95 - 247.53 | 1.9038 times | Thu 08 January 2026 | 230.91 (3.91%) | 217.87 | 213.58 - 232.62 | 1.2999 times | Wed 07 January 2026 | 222.22 (5.04%) | 208.62 | 208.17 - 225.47 | 1.6338 times | Tue 06 January 2026 | 211.55 (4.82%) | 202.16 | 202.16 - 216.00 | 0.8914 times | Mon 05 January 2026 | 201.82 (-0.61%) | 204.34 | 200.62 - 210.38 | 1.06 times | Fri 02 January 2026 | 203.06 (1.59%) | 201.66 | 198.00 - 204.30 | 0.6092 times | Wed 31 December 2025 | 199.88 (-2.69%) | 201.61 | 196.77 - 203.51 | 0.7656 times | Mon 29 December 2025 | 205.40 (0%) | 200.97 | 199.22 - 206.83 | 0.4537 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.4537 times | Fri 26 December 2025 | 205.14 (-1.32%) | 209.65 | 202.67 - 209.65 | 0.6141 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 243.05 and 253.03
| Weekly Target 1 | 235.38 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 245.35666666667 |
| Weekly Target 4 | 250.71 |
| Weekly Target 5 | 255.34 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 246.09 (1.56%) | 245.68 | 240.00 - 249.98 | 0.229 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.6738 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.4508 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.1118 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.5608 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 2.0723 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.1835 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.4689 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.952 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.297 times | Fri 14 November 2025 | 158.55 (-6.37%) | 172.59 | 152.01 - 172.98 | 1.299 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 222.05 and 274.03
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 212.73 |
| Monthly Target 3 | 231.35666666667 |
| Monthly Target 4 | 264.71 |
| Monthly Target 5 | 283.34 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 246.09 (23.12%) | 201.66 | 198.00 - 249.98 | 0.3252 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9025 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.812 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0005 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0004 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4336 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4683 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0484 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9807 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0283 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.1062 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 222.05 and 274.03
| Yearly Target 1 | 179.38 |
| Yearly Target 2 | 212.73 |
| Yearly Target 3 | 231.35666666667 |
| Yearly Target 4 | 264.71 |
| Yearly Target 5 | 283.34 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 246.09 (23.12%) | 201.66 | 198.00 - 249.98 | 0.0311 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1776 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.8073 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.1037 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.9579 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.9226 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 16 points
Upper Bollinger band is at 240 and lower is at 178, while middle bands are at 193 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.88 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 230.62 |
| 12 day DMA | 215.14 |
| 20 day DMA | 208.57 |
| 35 day DMA | 191.34 |
| 50 day DMA | 183.8 |
| 100 day DMA | 169.91 |
| 150 day DMA | 154.32 |
| 200 day DMA | 145.63 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.68 | 225.97 | 217.79 |
| 12 day EMA | 219.28 | 214.41 | 209.34 |
| 20 day EMA | 210.08 | 206.29 | 202.5 |
| 35 day EMA | 198.18 | 195.36 | 192.6 |
| 50 day EMA | 186.89 | 184.47 | 182.11 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.62 | 221.76 | 213.91 |
| 12 day SMA | 215.14 | 212.03 | 208.92 |
| 20 day SMA | 208.57 | 205.76 | 202.59 |
| 35 day SMA | 191.34 | 188.89 | 186.58 |
| 50 day SMA | 183.8 | 182.2 | 180.65 |
| 100 day SMA | 169.91 | 168.84 | 167.78 |
| 150 day SMA | 154.32 | 153.4 | 152.53 |
| 200 day SMA | 145.63 | 145.03 | 144.47 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
