AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 209.22 and 225.4
| Intraday Target 1 | 196.38 |
| Intraday Target 2 | 205.88 |
| Intraday Target 3 | 212.56333333333 |
| Intraday Target 4 | 222.06 |
| Intraday Target 5 | 228.74 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.37 (8.24%) | 203.19 | 203.07 - 219.25 | 1.0904 times | Fri 29 May 2026 | 198.97 (-6.9%) | 212.88 | 194.98 - 214.44 | 1.4913 times | Thu 28 May 2026 | 213.72 (6.38%) | 199.78 | 196.99 - 214.00 | 1.0036 times | Wed 27 May 2026 | 200.90 (4.19%) | 189.94 | 186.35 - 203.92 | 1.3362 times | Tue 26 May 2026 | 192.83 (10%) | 178.99 | 178.99 - 193.62 | 1.2599 times | Fri 22 May 2026 | 175.30 (1.78%) | 173.29 | 171.21 - 177.15 | 0.6037 times | Thu 21 May 2026 | 172.24 (-1.35%) | 174.01 | 171.94 - 178.00 | 0.666 times | Wed 20 May 2026 | 174.60 (-1.12%) | 179.09 | 172.77 - 179.09 | 0.5585 times | Tue 19 May 2026 | 176.58 (-3.14%) | 182.00 | 173.23 - 182.30 | 0.6099 times | Mon 18 May 2026 | 182.30 (1.45%) | 182.47 | 177.20 - 185.25 | 1.3805 times | Fri 15 May 2026 | 179.69 (-1.23%) | 178.61 | 177.60 - 183.04 | 1.1022 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 209.22 and 225.4
| Weekly Target 1 | 196.38 |
| Weekly Target 2 | 205.88 |
| Weekly Target 3 | 212.56333333333 |
| Weekly Target 4 | 222.06 |
| Weekly Target 5 | 228.74 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.37 (8.24%) | 203.19 | 203.07 - 219.25 | 0.3007 times | Fri 29 May 2026 | 198.97 (13.5%) | 178.99 | 178.99 - 214.44 | 1.4041 times | Fri 22 May 2026 | 175.30 (-2.44%) | 182.47 | 171.21 - 185.25 | 1.0532 times | Fri 15 May 2026 | 179.69 (-2.4%) | 184.37 | 170.01 - 193.00 | 1.2887 times | Fri 08 May 2026 | 184.11 (0.95%) | 182.03 | 178.93 - 199.32 | 0.9519 times | Fri 01 May 2026 | 182.37 (-2.6%) | 188.33 | 176.01 - 199.18 | 0.9214 times | Fri 24 April 2026 | 187.23 (-2.33%) | 192.00 | 187.13 - 211.99 | 1.2234 times | Fri 17 April 2026 | 191.70 (-0.43%) | 194.15 | 182.00 - 199.34 | 0.8386 times | Fri 10 April 2026 | 192.52 (-8.02%) | 211.04 | 181.21 - 211.04 | 1.1335 times | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.8845 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.6408 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 209.22 and 225.4
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 205.88 |
| Monthly Target 3 | 212.56333333333 |
| Monthly Target 4 | 222.06 |
| Monthly Target 5 | 228.74 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.37 (8.24%) | 203.19 | 203.07 - 219.25 | 0.0654 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0671 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.9431 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.2206 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.1041 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.0935 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.093 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 1.003 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.1746 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.2357 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.7254 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 185.44 and 283.76
| Yearly Target 1 | 109.91 |
| Yearly Target 2 | 162.64 |
| Yearly Target 3 | 208.23 |
| Yearly Target 4 | 260.96 |
| Yearly Target 5 | 306.55 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 215.37 (7.75%) | 201.66 | 155.50 - 253.82 | 0.4105 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1195 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.7708 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.0162 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.8136 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8694 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alta Mesa AMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 165, while middle bands are at 177 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.49 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 188.7 |
| 20 day DMA | 188.37 |
| 35 day DMA | 190.55 |
| 50 day DMA | 195.1 |
| 100 day DMA | 198.27 |
| 150 day DMA | 190.75 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.39 | 197.4 | 196.62 |
| 12 day EMA | 194.67 | 190.91 | 189.44 |
| 20 day EMA | 192.17 | 189.73 | 188.76 |
| 35 day EMA | 192.72 | 191.39 | 190.94 |
| 50 day EMA | 195.73 | 194.93 | 194.76 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 196.34 | 191 |
| 12 day SMA | 188.7 | 185.71 | 184.8 |
| 20 day SMA | 188.37 | 186.72 | 186.1 |
| 35 day SMA | 190.55 | 189.9 | 189.51 |
| 50 day SMA | 195.1 | 194.77 | 194.61 |
| 100 day SMA | 198.27 | 198.14 | 198.18 |
| 150 day SMA | 190.75 | 190.39 | 190.09 |
| 200 day SMA | 181.74 | 181.41 | 181.06 |


