Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 205.38 and 216.5
| Intraday Target 1 | 196.42 |
| Intraday Target 2 | 203.22 |
| Intraday Target 3 | 207.54333333333 |
| Intraday Target 4 | 214.34 |
| Intraday Target 5 | 218.66 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 210.01 (8.09%) | 200.75 | 200.75 - 211.87 | 1.3914 times | Thu 20 August 2026 | 194.30 (-0.06%) | 188.15 | 187.26 - 195.45 | 1.3764 times | Wed 19 August 2026 | 194.42 (14.74%) | 173.92 | 172.04 - 195.53 | 1.4807 times | Tue 18 August 2026 | 169.44 (0.25%) | 166.47 | 165.67 - 171.00 | 0.9173 times | Mon 17 August 2026 | 169.01 (1.78%) | 165.15 | 162.50 - 169.98 | 1.198 times | Fri 14 August 2026 | 166.05 (6.72%) | 157.93 | 157.41 - 166.51 | 0.6823 times | Thu 13 August 2026 | 155.60 (-2.46%) | 156.08 | 154.36 - 162.22 | 0.8948 times | Wed 12 August 2026 | 159.52 (3.72%) | 155.56 | 152.66 - 159.79 | 0.8557 times | Tue 11 August 2026 | 153.80 (-0.01%) | 154.87 | 152.36 - 157.99 | 0.5559 times | Mon 10 August 2026 | 153.81 (1.22%) | 149.24 | 146.30 - 154.45 | 0.6475 times | Fri 07 August 2026 | 151.96 (-0.11%) | 152.52 | 144.75 - 153.00 | 0.3335 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 186.26 and 235.63
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 177.72 |
| Weekly Target 3 | 194.79333333333 |
| Weekly Target 4 | 227.09 |
| Weekly Target 5 | 244.16 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.7474 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.9984 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.2082 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.3496 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 0.8748 times | Fri 17 July 2026 | 143.80 (-1.99%) | 147.99 | 141.63 - 156.88 | 0.7652 times | Fri 10 July 2026 | 146.72 (-8.3%) | 158.00 | 144.08 - 162.76 | 0.708 times | Thu 02 July 2026 | 160.00 (-3.18%) | 162.76 | 157.16 - 170.00 | 0.5879 times | Fri 26 June 2026 | 165.25 (-11.05%) | 181.78 | 159.34 - 182.90 | 1.0496 times | Thu 18 June 2026 | 185.77 (-7.49%) | 201.00 | 185.00 - 201.00 | 0.7109 times | Fri 12 June 2026 | 200.82 (-0.77%) | 207.00 | 186.72 - 208.00 | 0.8963 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 171.83 and 250.06
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 185.17333333333 |
| Monthly Target 4 | 236.71 |
| Monthly Target 5 | 263.4 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 210.01 (53.11%) | 136.00 | 133.64 - 211.87 | 0.9881 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.0084 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9625 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 0.9985 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8825 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1422 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0332 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.0232 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0228 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9386 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0991 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 171.83 and 292.01
| Yearly Target 1 | 78.98 |
| Yearly Target 2 | 144.49 |
| Yearly Target 3 | 199.15666666667 |
| Yearly Target 4 | 264.67 |
| Yearly Target 5 | 319.34 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 210.01 (5.07%) | 201.66 | 133.64 - 253.82 | 0.618 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.0779 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.7422 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 0.9784 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.7463 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8372 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alta Mesa AMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alta Mesa AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.39
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 20 points
Upper Bollinger band is at 199 and lower is at 119, while middle bands are at 139 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 187.44 |
| 12 day DMA | 169.17 |
| 20 day DMA | 158.29 |
| 35 day DMA | 153.87 |
| 50 day DMA | 160.36 |
| 100 day DMA | 177.27 |
| 150 day DMA | 184.27 |
| 200 day DMA | 184.71 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.7 | 181.04 | 174.41 |
| 12 day EMA | 174.54 | 168.09 | 163.33 |
| 20 day EMA | 166.94 | 162.41 | 159.05 |
| 35 day EMA | 165.29 | 162.66 | 160.8 |
| 50 day EMA | 166.57 | 164.8 | 163.6 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.44 | 178.64 | 170.9 |
| 12 day SMA | 169.17 | 163.85 | 159.37 |
| 20 day SMA | 158.29 | 154.94 | 152.39 |
| 35 day SMA | 153.87 | 152.44 | 151.39 |
| 50 day SMA | 160.36 | 160.04 | 160.03 |
| 100 day SMA | 177.27 | 177.32 | 177.61 |
| 150 day SMA | 184.27 | 184.53 | 184.84 |
| 200 day SMA | 184.71 | 184.49 | 184.34 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
