Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 202.6 and 213.62
| Intraday Target 1 | 200.32 |
| Intraday Target 2 | 204.87 |
| Intraday Target 3 | 211.34333333333 |
| Intraday Target 4 | 215.89 |
| Intraday Target 5 | 222.36 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.41 (-3.82%) | 217.00 | 206.80 - 217.82 | 1.3178 times | Thu 10 September 2026 | 217.73 (-4.06%) | 223.21 | 217.01 - 225.01 | 0.6141 times | Wed 09 September 2026 | 226.94 (1.43%) | 228.96 | 225.65 - 233.13 | 0.8566 times | Tue 08 September 2026 | 223.74 (-0.74%) | 222.03 | 221.62 - 230.00 | 0.8363 times | Fri 04 September 2026 | 225.41 (3.79%) | 216.26 | 216.26 - 227.29 | 0.8035 times | Thu 03 September 2026 | 217.18 (-6.91%) | 234.95 | 212.21 - 235.00 | 1.0925 times | Wed 02 September 2026 | 233.29 (-0.05%) | 232.00 | 231.12 - 242.50 | 1.0041 times | Tue 01 September 2026 | 233.41 (-0.97%) | 235.72 | 230.00 - 236.70 | 1.0998 times | Mon 31 August 2026 | 235.70 (4.19%) | 229.68 | 228.20 - 238.35 | 1.3375 times | Fri 28 August 2026 | 226.23 (-0.51%) | 224.02 | 224.02 - 235.00 | 1.0378 times | Thu 27 August 2026 | 227.38 (4.34%) | 215.96 | 214.45 - 229.05 | 1.1745 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 194.94 and 221.27
| Weekly Target 1 | 190.12 |
| Weekly Target 2 | 199.76 |
| Weekly Target 3 | 216.44666666667 |
| Weekly Target 4 | 226.09 |
| Weekly Target 5 | 242.78 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.758 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.1162 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.2114 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.579 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.9022 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.0918 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.2195 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 0.7905 times | Fri 17 July 2026 | 143.80 (-1.99%) | 147.99 | 141.63 - 156.88 | 0.6915 times | Fri 10 July 2026 | 146.72 (-8.3%) | 158.00 | 144.08 - 162.76 | 0.6397 times | Thu 02 July 2026 | 160.00 (-3.18%) | 162.76 | 157.16 - 170.00 | 0.5313 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 190.26 and 225.96
| Monthly Target 1 | 183.87 |
| Monthly Target 2 | 196.64 |
| Monthly Target 3 | 219.57 |
| Monthly Target 4 | 232.34 |
| Monthly Target 5 | 255.27 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.41 (-11.15%) | 235.72 | 206.80 - 242.50 | 0.4447 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.4125 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.0171 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9708 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0071 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8901 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.152 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0421 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.032 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0316 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9467 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 171.53 and 291.71
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 144.09 |
| Yearly Target 3 | 198.95666666667 |
| Yearly Target 4 | 264.27 |
| Yearly Target 5 | 319.14 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.41 (4.77%) | 201.66 | 133.64 - 253.82 | 0.6762 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.0662 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.7342 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 0.9679 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.7274 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8281 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 22 points
Upper Bollinger band is at 254 and lower is at 169, while middle bands are at 190 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltaMesa in short term but the sell signal is initial and weak.
AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 220.65 |
| 12 day DMA | 224.53 |
| 20 day DMA | 211.16 |
| 35 day DMA | 183.68 |
| 50 day DMA | 173.31 |
| 100 day DMA | 180.94 |
| 150 day DMA | 184.21 |
| 200 day DMA | 188.71 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.41 | 222.91 | 225.5 |
| 12 day EMA | 217.17 | 218.58 | 218.74 |
| 20 day EMA | 208.67 | 208.59 | 207.63 |
| 35 day EMA | 194.8 | 193.94 | 192.54 |
| 50 day EMA | 177.18 | 175.87 | 174.16 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.65 | 222.2 | 225.31 |
| 12 day SMA | 224.53 | 225.05 | 224.4 |
| 20 day SMA | 211.16 | 208.47 | 205.56 |
| 35 day SMA | 183.68 | 181.79 | 179.74 |
| 50 day SMA | 173.31 | 172.27 | 171.21 |
| 100 day SMA | 180.94 | 180.8 | 180.54 |
| 150 day SMA | 184.21 | 184.21 | 184.16 |
| 200 day SMA | 188.71 | 188.46 | 188.18 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
