Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 227.31 and 235.95
| Intraday Target 1 | 224.78 |
| Intraday Target 2 | 229.83 |
| Intraday Target 3 | 233.41666666667 |
| Intraday Target 4 | 238.47 |
| Intraday Target 5 | 242.06 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.89 (0.87%) | 236.01 | 228.36 - 237.00 | 0.8242 times | Tue 20 January 2026 | 232.87 (-3.3%) | 239.60 | 230.00 - 244.99 | 1.2603 times | Fri 16 January 2026 | 240.82 (-3.54%) | 245.16 | 236.50 - 247.29 | 0.5972 times | Thu 15 January 2026 | 249.65 (0.01%) | 248.98 | 243.50 - 253.82 | 0.7168 times | Wed 14 January 2026 | 249.63 (3.79%) | 241.21 | 237.45 - 253.32 | 0.9176 times | Tue 13 January 2026 | 240.52 (-2.26%) | 246.09 | 230.99 - 248.25 | 1.045 times | Mon 12 January 2026 | 246.09 (1.56%) | 245.68 | 240.00 - 249.98 | 0.7473 times | Fri 09 January 2026 | 242.32 (4.94%) | 231.93 | 229.95 - 247.53 | 1.5315 times | Thu 08 January 2026 | 230.91 (3.91%) | 217.87 | 213.58 - 232.62 | 1.0457 times | Wed 07 January 2026 | 222.22 (5.04%) | 208.62 | 208.17 - 225.47 | 1.3143 times | Tue 06 January 2026 | 211.55 (4.82%) | 202.16 | 202.16 - 216.00 | 0.7171 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 223.31 and 239.94
| Weekly Target 1 | 219.45 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 236.08 |
| Weekly Target 4 | 243.8 |
| Weekly Target 5 | 252.71 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.89 (-2.46%) | 239.60 | 228.36 - 244.99 | 0.6175 times | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 1.192 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.6178 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.4357 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.1081 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.5421 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 2.003 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.1439 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.4198 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.9201 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.2536 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 216.45 and 272.27
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 203.99 |
| Monthly Target 3 | 228.90333333333 |
| Monthly Target 4 | 259.81 |
| Monthly Target 5 | 284.72 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.89 (17.52%) | 201.66 | 198.00 - 253.82 | 0.5706 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.8797 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.7914 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9751 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.975 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.3973 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4311 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0218 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9558 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0022 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0781 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 216.45 and 272.27
| Yearly Target 1 | 173.08 |
| Yearly Target 2 | 203.99 |
| Yearly Target 3 | 228.90333333333 |
| Yearly Target 4 | 259.81 |
| Yearly Target 5 | 284.72 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.89 (17.52%) | 201.66 | 198.00 - 253.82 | 0.0557 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1727 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.8039 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.0991 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.9498 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.9188 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 187, while middle bands are at 205 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltaMesa in short term but the sell signal is initial and weak.
AltaMesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.88 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 241.57 |
| 12 day DMA | 233.61 |
| 20 day DMA | 222.19 |
| 35 day DMA | 205.77 |
| 50 day DMA | 192.3 |
| 100 day DMA | 175.79 |
| 150 day DMA | 159.52 |
| 200 day DMA | 149.31 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.8 | 239.26 | 242.45 |
| 12 day EMA | 232.47 | 232.03 | 231.88 |
| 20 day EMA | 223.93 | 222.78 | 221.72 |
| 35 day EMA | 209.64 | 208.15 | 206.69 |
| 50 day EMA | 195.51 | 193.9 | 192.31 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.57 | 242.7 | 245.34 |
| 12 day SMA | 233.61 | 230.96 | 228.21 |
| 20 day SMA | 222.19 | 220.85 | 219.53 |
| 35 day SMA | 205.77 | 203.61 | 201.54 |
| 50 day SMA | 192.3 | 191.02 | 189.85 |
| 100 day SMA | 175.79 | 174.9 | 174.02 |
| 150 day SMA | 159.52 | 158.71 | 157.89 |
| 200 day SMA | 149.31 | 148.68 | 148.06 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
