ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong intraday Stock price targets for AltaMesa are 204.61 and 210.31

Intraday Target 1203.27
Intraday Target 2205.95
Intraday Target 3208.97
Intraday Target 4211.65
Intraday Target 5214.67

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Wed 22 April 2026 208.63 (0.9%) 208.97 206.29 - 211.99 0.9627 times
Tue 21 April 2026 206.77 (6.02%) 195.46 195.46 - 209.23 1.6405 times
Mon 20 April 2026 195.03 (1.74%) 192.00 189.95 - 198.00 1.1062 times
Fri 17 April 2026 191.70 (0.91%) 190.04 182.00 - 192.21 0.9222 times
Thu 16 April 2026 189.97 (-1.85%) 194.48 188.01 - 199.34 0.3572 times
Wed 15 April 2026 193.55 (3.58%) 185.40 183.01 - 195.22 1.0734 times
Tue 14 April 2026 186.86 (-3.73%) 193.90 186.03 - 194.11 0.8765 times
Mon 13 April 2026 194.09 (0.82%) 194.15 191.82 - 197.91 0.7683 times
Fri 10 April 2026 192.52 (3.95%) 186.10 186.10 - 197.39 0.7123 times
Thu 09 April 2026 185.20 (-7.05%) 200.37 181.21 - 201.62 1.5806 times
Wed 08 April 2026 199.24 (-2.21%) 200.07 191.09 - 204.21 1.603 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 199.29 and 221.33

Weekly Target 1181.48
Weekly Target 2195.06
Weekly Target 3203.52333333333
Weekly Target 4217.1
Weekly Target 5225.56

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Wed 22 April 2026 208.63 (8.83%) 192.00 189.95 - 211.99 0.6799 times
Fri 17 April 2026 191.70 (-0.43%) 194.15 182.00 - 199.34 0.7328 times
Fri 10 April 2026 192.52 (-8.02%) 211.04 181.21 - 211.04 0.9905 times
Thu 02 April 2026 209.31 (-6.25%) 227.65 197.46 - 231.63 0.7729 times
Fri 27 March 2026 223.26 (14.92%) 194.53 192.15 - 224.98 1.4338 times
Fri 20 March 2026 194.28 (3.42%) 190.20 183.43 - 213.48 0.5164 times
Fri 13 March 2026 187.86 (11.42%) 167.00 166.40 - 197.21 1.1964 times
Fri 06 March 2026 168.60 (3.66%) 163.22 155.50 - 184.82 1.369 times
Fri 27 February 2026 162.65 (-7.37%) 173.50 157.74 - 183.80 1.5649 times
Fri 20 February 2026 175.60 (-5.35%) 182.98 171.51 - 185.71 0.7434 times
Fri 13 February 2026 185.52 (0%) 186.90 181.20 - 188.56 0.1349 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 194.92 and 225.7

Monthly Target 1169.83
Monthly Target 2189.23
Monthly Target 3200.61
Monthly Target 4220.01
Monthly Target 5231.39

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Wed 22 April 2026 208.63 (1.64%) 206.39 181.21 - 211.99 0.5619 times
Tue 31 March 2026 205.27 (26.2%) 163.22 155.50 - 231.63 0.9909 times
Fri 27 February 2026 162.65 (-22.47%) 207.06 157.74 - 212.01 0.9236 times
Fri 30 January 2026 209.80 (4.96%) 201.66 198.00 - 253.82 0.8877 times
Wed 31 December 2025 199.88 (25.54%) 156.58 153.40 - 215.30 0.9051 times
Fri 28 November 2025 159.21 (-8.11%) 175.51 149.16 - 179.62 0.8143 times
Fri 31 October 2025 173.26 (5.59%) 168.21 148.57 - 177.57 1.0033 times
Tue 30 September 2025 164.09 (9.99%) 146.15 135.05 - 171.17 1.0032 times
Fri 29 August 2025 149.19 (26.36%) 115.00 113.00 - 169.27 1.4376 times
Thu 31 July 2025 118.07 (4.97%) 110.95 104.42 - 145.42 1.4724 times
Mon 30 June 2025 112.48 (0.39%) 113.73 97.41 - 118.67 1.0513 times

 monthly chart AltaMesa

Yearly price and charts AltaMesa

Strong yearly Stock price targets for AltaMesa AMR are 182.07 and 280.39

Yearly Target 1107.66
Yearly Target 2158.15
Yearly Target 3205.98333333333
Yearly Target 4256.47
Yearly Target 5304.3

Yearly price and volumes Alta Mesa

Date Closing Open Range Volume
Wed 22 April 2026 208.63 (4.38%) 201.66 155.50 - 253.82 0.3057 times
Wed 31 December 2025 199.88 (-0.12%) 204.27 97.41 - 215.30 1.1234 times
Tue 31 December 2024 200.12 (-40.95%) 335.00 185.00 - 452.00 0.7701 times
Fri 29 December 2023 338.92 (131.52%) 146.30 130.54 - 357.23 1.0529 times
Fri 30 December 2022 146.39 (139.79%) 61.40 55.98 - 186.98 1.8678 times
Fri 31 December 2021 61.05 (0%) 12.60 11.13 - 69.29 0.8801 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AltaMesa

Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alta Mesa AMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alta Mesa AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.52

Munafa value: 71 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 11 points

Upper Bollinger band is at 224 and lower is at 181, while middle bands are at 192 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltaMesa (AMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AltaMesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.1 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.

AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 198.42
12 day DMA 195.61
20 day DMA 201.97
35 day DMA 195.54
50 day DMA 190.54
100 day DMA 198.3
150 day DMA 186.72
200 day DMA 174.11

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.22197.52192.9
12 day EMA198.64196.82195.01
20 day EMA198.1196.99195.96
35 day EMA195.71194.95194.25
50 day EMA192.69192.04191.44

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.42195.4191.42
12 day SMA195.61195.57195.78
20 day SMA201.97202.43202.13
35 day SMA195.54194.3193.04
50 day SMA190.54190.44190.43
100 day SMA198.3197.81197.27
150 day SMA186.72186.38186.04
200 day SMA174.11173.63173.18

Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top