Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 202.31 and 209.92
| Intraday Target 1 | 196.21 |
| Intraday Target 2 | 200.8 |
| Intraday Target 3 | 203.81666666667 |
| Intraday Target 4 | 208.41 |
| Intraday Target 5 | 211.43 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.4074 times | Fri 26 December 2025 | 205.14 (-1.32%) | 209.65 | 202.67 - 209.65 | 0.5516 times | Wed 24 December 2025 | 207.89 (-0.41%) | 206.00 | 204.32 - 211.00 | 0.2696 times | Tue 23 December 2025 | 208.74 (1.79%) | 205.00 | 205.00 - 211.71 | 0.6675 times | Mon 22 December 2025 | 205.06 (-1.44%) | 210.61 | 204.25 - 215.30 | 0.5545 times | Fri 19 December 2025 | 208.06 (0.82%) | 203.00 | 202.36 - 214.14 | 1.9125 times | Thu 18 December 2025 | 206.36 (4.09%) | 200.00 | 200.00 - 211.00 | 1.6795 times | Wed 17 December 2025 | 198.25 (6.21%) | 190.07 | 190.00 - 202.00 | 1.8255 times | Tue 16 December 2025 | 186.65 (-2.53%) | 188.42 | 185.59 - 192.51 | 0.8566 times | Mon 15 December 2025 | 191.50 (3.5%) | 187.00 | 181.79 - 194.32 | 1.2754 times | Fri 12 December 2025 | 185.03 (-2.58%) | 189.66 | 180.38 - 191.97 | 0.8076 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 202.31 and 209.92
| Weekly Target 1 | 196.21 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.1032 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.5175 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 1.9122 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.0921 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.3555 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.8784 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.1968 times | Fri 14 November 2025 | 158.55 (-6.37%) | 172.59 | 152.01 - 172.98 | 1.1986 times | Fri 07 November 2025 | 169.33 (-2.27%) | 175.51 | 159.23 - 179.62 | 1.4566 times | Fri 31 October 2025 | 173.26 (0%) | 162.90 | 161.50 - 173.91 | 0.289 times | Fri 31 October 2025 | 173.26 (5.45%) | 164.04 | 157.09 - 173.91 | 1.0972 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 179.4 and 241.3
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 191.36666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 253.27 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.40 (29.01%) | 156.58 | 153.40 - 215.30 | 0.7965 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.7565 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9321 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.932 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.3357 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.368 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 0.9768 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9137 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 0.958 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0306 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 0.8407 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 151.41 and 269.3
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 130.11 |
| Yearly Target 3 | 172.70333333333 |
| Yearly Target 4 | 248 |
| Yearly Target 5 | 290.59 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.40 (2.64%) | 204.27 | 97.41 - 215.30 | 0.9833 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.6767 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 0.9252 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.6413 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.7734 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 159, while middle bands are at 174 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AltaMesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.64 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 206.45 |
| 12 day DMA | 199.83 |
| 20 day DMA | 189.52 |
| 35 day DMA | 177.24 |
| 50 day DMA | 173.37 |
| 100 day DMA | 163.88 |
| 150 day DMA | 148.04 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.26 | 205.19 | 205.22 |
| 12 day EMA | 199.09 | 197.94 | 196.63 |
| 20 day EMA | 192.05 | 190.64 | 189.11 |
| 35 day EMA | 183.91 | 182.65 | 181.33 |
| 50 day EMA | 175.55 | 174.33 | 173.07 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.45 | 206.98 | 207.22 |
| 12 day SMA | 199.83 | 197.63 | 195.44 |
| 20 day SMA | 189.52 | 187.21 | 184.98 |
| 35 day SMA | 177.24 | 176.26 | 175.37 |
| 50 day SMA | 173.37 | 172.35 | 171.31 |
| 100 day SMA | 163.88 | 163.12 | 162.3 |
| 150 day SMA | 148.04 | 147.43 | 146.88 |
| 200 day SMA | 141.57 | 141.2 | 140.82 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
