AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 204.61 and 210.31
| Intraday Target 1 | 203.27 |
| Intraday Target 2 | 205.95 |
| Intraday Target 3 | 208.97 |
| Intraday Target 4 | 211.65 |
| Intraday Target 5 | 214.67 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 208.63 (0.9%) | 208.97 | 206.29 - 211.99 | 0.9627 times | Tue 21 April 2026 | 206.77 (6.02%) | 195.46 | 195.46 - 209.23 | 1.6405 times | Mon 20 April 2026 | 195.03 (1.74%) | 192.00 | 189.95 - 198.00 | 1.1062 times | Fri 17 April 2026 | 191.70 (0.91%) | 190.04 | 182.00 - 192.21 | 0.9222 times | Thu 16 April 2026 | 189.97 (-1.85%) | 194.48 | 188.01 - 199.34 | 0.3572 times | Wed 15 April 2026 | 193.55 (3.58%) | 185.40 | 183.01 - 195.22 | 1.0734 times | Tue 14 April 2026 | 186.86 (-3.73%) | 193.90 | 186.03 - 194.11 | 0.8765 times | Mon 13 April 2026 | 194.09 (0.82%) | 194.15 | 191.82 - 197.91 | 0.7683 times | Fri 10 April 2026 | 192.52 (3.95%) | 186.10 | 186.10 - 197.39 | 0.7123 times | Thu 09 April 2026 | 185.20 (-7.05%) | 200.37 | 181.21 - 201.62 | 1.5806 times | Wed 08 April 2026 | 199.24 (-2.21%) | 200.07 | 191.09 - 204.21 | 1.603 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 199.29 and 221.33
| Weekly Target 1 | 181.48 |
| Weekly Target 2 | 195.06 |
| Weekly Target 3 | 203.52333333333 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 225.56 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 208.63 (8.83%) | 192.00 | 189.95 - 211.99 | 0.6799 times | Fri 17 April 2026 | 191.70 (-0.43%) | 194.15 | 182.00 - 199.34 | 0.7328 times | Fri 10 April 2026 | 192.52 (-8.02%) | 211.04 | 181.21 - 211.04 | 0.9905 times | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.7729 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.4338 times | Fri 20 March 2026 | 194.28 (3.42%) | 190.20 | 183.43 - 213.48 | 0.5164 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.1964 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.369 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.5649 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.7434 times | Fri 13 February 2026 | 185.52 (0%) | 186.90 | 181.20 - 188.56 | 0.1349 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 194.92 and 225.7
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 200.61 |
| Monthly Target 4 | 220.01 |
| Monthly Target 5 | 231.39 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 208.63 (1.64%) | 206.39 | 181.21 - 211.99 | 0.5619 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 0.9909 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9236 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.8877 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9051 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8143 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0033 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0032 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4376 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4724 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0513 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 182.07 and 280.39
| Yearly Target 1 | 107.66 |
| Yearly Target 2 | 158.15 |
| Yearly Target 3 | 205.98333333333 |
| Yearly Target 4 | 256.47 |
| Yearly Target 5 | 304.3 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 208.63 (4.38%) | 201.66 | 155.50 - 253.82 | 0.3057 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1234 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.7701 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.0529 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.8678 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8801 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alta Mesa AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.52
Munafa value: 71 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 181, while middle bands are at 192 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.1 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 198.42 |
| 12 day DMA | 195.61 |
| 20 day DMA | 201.97 |
| 35 day DMA | 195.54 |
| 50 day DMA | 190.54 |
| 100 day DMA | 198.3 |
| 150 day DMA | 186.72 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.22 | 197.52 | 192.9 |
| 12 day EMA | 198.64 | 196.82 | 195.01 |
| 20 day EMA | 198.1 | 196.99 | 195.96 |
| 35 day EMA | 195.71 | 194.95 | 194.25 |
| 50 day EMA | 192.69 | 192.04 | 191.44 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.42 | 195.4 | 191.42 |
| 12 day SMA | 195.61 | 195.57 | 195.78 |
| 20 day SMA | 201.97 | 202.43 | 202.13 |
| 35 day SMA | 195.54 | 194.3 | 193.04 |
| 50 day SMA | 190.54 | 190.44 | 190.43 |
| 100 day SMA | 198.3 | 197.81 | 197.27 |
| 150 day SMA | 186.72 | 186.38 | 186.04 |
| 200 day SMA | 174.11 | 173.63 | 173.18 |


