USA Alta Mesa Resources, Inc. AMR All indicator, Alta Mesa Resources, Inc. AMR indicators All technical analysis, Alta Mesa Resources, Inc. AMR indicators All free charts, Alta Mesa Resources, Inc. AMR indicators All historical values USA

Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 188.28
Daily Resistance: 200.49
5 Day DMA Moving Average is 190.44
20 Day DMA Moving Average is 202.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.58%	185.40	193.55	195.22	183.01	0.8 times
Tue 14 Apr 2026	-3.73%	193.90	186.86	194.11	186.03	0.65 times
Mon 13 Apr 2026	0.82%	194.15	194.09	197.91	191.82	0.57 times
Fri 10 Apr 2026	3.95%	186.10	192.52	197.39	186.10	0.53 times
Thu 09 Apr 2026	-7.05%	200.37	185.20	201.62	181.21	1.17 times
Wed 08 Apr 2026	-2.21%	200.07	199.24	204.21	191.09	1.19 times
Tue 07 Apr 2026	-2.11%	209.15	203.74	211.00	201.50	0.69 times
Mon 06 Apr 2026	-0.56%	211.04	208.14	211.04	202.50	0.43 times
Thu 02 Apr 2026	5.54%	197.46	209.31	209.63	197.46	0.66 times
Wed 01 Apr 2026	-3.38%	206.39	198.33	210.45	198.09	0.88 times

Volume is calculated using 10 day average volume

USA Alta Mesa Resources, Inc. AMR All indicator, Alta Mesa Resources, Inc. AMR indicators All technical analysis, Alta Mesa Resources, Inc. AMR indicators All free charts, Alta Mesa Resources, Inc. AMR indicators All historical values USA

Below are charts of USA Alta Mesa Resources, Inc. AMR All indicator, Alta Mesa Resources, Inc. AMR indicators All technical analysis, Alta Mesa Resources, Inc. AMR indicators All free charts, Alta Mesa Resources, Inc. AMR indicators All historical values USA

Alta Mesa Resources, Inc. AMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alta Mesa Resources, Inc. AMR ADX is: 14, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alta Mesa Resources, Inc. AMR are:

ADX	+DY	-DY
14	17.1	22.7
9.9	18.5	22.5
1.5	19.4	20
2.2	19.8	20.7
2.2	21.3	22.3
12.5	24.1	18.8
31.9	26.3	13.6
34	27.9	13.7
32.7	28.4	14.4
33.7	30.6	15.2

ADX charts for Alta Mesa Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alta Mesa Resources, Inc. AMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alta Mesa Resources, Inc. is 202.5

50 day MA of Alta Mesa Resources, Inc. is 191.32

100 day MA of Alta Mesa Resources, Inc. is 196.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alta Mesa Resources, Inc. AMR is uptrend

Historical Moving averages values of Alta Mesa Resources, Inc. AMR are:

Price	20 day	50 day	100 day
193.55	202.5	191.32	196.22
186.86	202.19	191.5	195.9
194.09	202.24	191.96	195.63
192.52	202.01	192.5	195.27
185.20	201.76	192.96	194.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alta Mesa Resources, Inc. AMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alta Mesa Resources, Inc. AMR is: 277610 M

Current day volume is 0.897 times compared to averaged volume Alta Mesa Resources, Inc. has

Historical price to volume measure of Alta Mesa Resources, Inc. is:

Price	Percent Change	Percent change within day	Volume change
193.55	3.58%	4.4%	0.897 times
186.86	-3.73%	-3.63%	0.733 times
194.09	0.82%	-0.03%	0.642 times
192.52	3.95%	3.45%	0.595 times
185.20	-7.05%	-7.57%	1.321 times
199.24	-2.21%	-0.41%	1.34 times
203.74	-2.11%	-2.59%	0.772 times
208.14	-0.56%	-1.37%	0.489 times
209.31	5.54%	6%	0.743 times
198.33	-3.38%	-3.91%	0.99 times

Price to volume Charts of Alta Mesa Resources, Inc. AMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alta Mesa Resources, Inc. AMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alta Mesa Resources, Inc. AMR is: 202.5 & deviation is 10.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alta Mesa Resources, Inc. AMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.55	202.5	10.82	224.15	180.85
186.86	202.19	11.17	224.52	179.86
194.09	202.24	11.1	224.44	180.04
192.52	202.01	11.31	224.63	179.39
185.20	201.76	11.57	224.9	178.62

Bollinger Bands charts for Alta Mesa Resources, Inc. AMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alta Mesa Resources, Inc. AMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alta Mesa Resources, Inc. AMR

14 day Alta Mesa Resources, Inc. AMR RSI is: 53.56

According to RSI indicator, Buying is dominating the stock of Alta Mesa Resources, Inc. AMR

Historical values of RSI indicator for Alta Mesa Resources, Inc. are as follows in descending order:

53.56 53.45 54.06 55.45 55.27 58.53 58.45 58.32 56.95 55.68 56.42 58.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alta Mesa Resources, Inc. AMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alta Mesa Resources, Inc. AMR

12,26,9 day Alta Mesa Resources, Inc. AMR MACD is: 196.64, 196.82, -0.18000000000001

According to MACD indicator, Prices of Alta Mesa Resources, Inc. AMR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alta Mesa Resources, Inc. AMR are:

196.64, 196.82, -0.18000000000001
197.2, 197.08, 0.11999999999998
199.08, 197.9, 1.18
199.99, 198.21, 1.78
201.35, 198.66, 2.69
204.28, 199.74, 4.54
205.2, 199.78, 5.42
205.47, 199.46, 6.01
204.99, 198.76, 6.23
204.2, 197.92, 6.28

MACD charts of Alta Mesa Resources, Inc. AMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alta Mesa Resources, Inc. AMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alta Mesa Resources, Inc. AMR CCI is: -89

According to CCI indicator, Alta Mesa Resources, Inc. AMR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Alta Mesa Resources, Inc.

Historical CCI values of Alta Mesa Resources, Inc. AMR are:

-89 -101 -60 -79 -98 -33 19 33 20 -3

CCI charts of Alta Mesa Resources, Inc. AMR are below. Second charts towards left.

Alta Mesa Resources, Inc. AMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alta Mesa Resources, Inc. AMR Stochastics is: 21

According to Stochastics indicator, Buying is coming in Alta Mesa Resources, Inc.

Alta Mesa Resources, Inc. AMR is closing near its lowest lows

Historical Stochastics values of Alta Mesa Resources, Inc. AMR are:

21 21 21 21 21 21 21 21 21 21

Alta Mesa Resources, Inc. AMR Stochastics charts are below. Third charts to the left, at the bottom