USA Alta Mesa Resources, Inc. AMR All indicator, Alta Mesa Resources, Inc. AMR indicators All technical analysis, Alta Mesa Resources, Inc. AMR indicators All free charts, Alta Mesa Resources, Inc. AMR indicators All historical values USA

Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 175.87
Daily Resistance: 182.03
5 Day DMA Moving Average is 172.04
20 Day DMA Moving Average is 163.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.95%	184.00	179.06	185.00	178.84	1.29 times
Thu 04 Dec 2025	2.06%	179.14	184.51	185.77	178.74	1.38 times
Wed 03 Dec 2025	11.6%	165.05	180.79	183.71	163.92	2.57 times
Tue 02 Dec 2025	5.3%	155.61	162.00	164.00	155.19	1.44 times
Mon 01 Dec 2025	-3.37%	156.58	153.84	162.22	153.40	1.09 times
Fri 28 Nov 2025	-0.83%	159.10	159.21	160.18	156.98	0.85 times
Wed 26 Nov 2025	1.11%	159.80	160.55	165.50	159.80	1.94 times
Tue 25 Nov 2025	3.54%	153.40	158.78	161.05	151.46	1.32 times
Mon 24 Nov 2025	-2.36%	156.96	153.35	157.72	153.09	0.92 times
Fri 21 Nov 2025	1.64%	154.58	157.06	158.79	149.16	1.66 times

Volume is calculated using 10 day average volume

USA Alta Mesa Resources, Inc. AMR All indicator, Alta Mesa Resources, Inc. AMR indicators All technical analysis, Alta Mesa Resources, Inc. AMR indicators All free charts, Alta Mesa Resources, Inc. AMR indicators All historical values USA

Below are charts of USA Alta Mesa Resources, Inc. AMR All indicator, Alta Mesa Resources, Inc. AMR indicators All technical analysis, Alta Mesa Resources, Inc. AMR indicators All free charts, Alta Mesa Resources, Inc. AMR indicators All historical values USA

Alta Mesa Resources, Inc. AMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alta Mesa Resources, Inc. AMR ADX is: 22, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alta Mesa Resources, Inc. AMR are:

ADX	+DY	-DY
21.3	27.9	18.1
21.3	29.3	19
18.8	29.3	20
16.8	17	23.9
21.4	16.9	26.2
15.3	18.4	25
10.1	19	23.3
20.7	16.2	24.6
29.4	14.5	26.7
29.4	15.2	27.8

ADX charts for Alta Mesa Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alta Mesa Resources, Inc. AMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alta Mesa Resources, Inc. is 163.66

50 day MA of Alta Mesa Resources, Inc. is 164.27

100 day MA of Alta Mesa Resources, Inc. is 153.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alta Mesa Resources, Inc. AMR is uptrend

Historical Moving averages values of Alta Mesa Resources, Inc. AMR are:

Price	20 day	50 day	100 day
179.06	163.66	164.27	153.63
184.51	163.26	163.97	152.98
180.79	162.74	163.59	152.29
162.00	162.24	163.24	151.65
153.84	162.8	163.24	151.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alta Mesa Resources, Inc. AMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alta Mesa Resources, Inc. AMR is: 150300 M

Current day volume is 1.614 times compared to averaged volume Alta Mesa Resources, Inc. has

Historical price to volume measure of Alta Mesa Resources, Inc. is:

Price	Percent Change	Percent change within day	Volume change
179.06	-2.95%	-2.68%	1.614 times
184.51	2.06%	3%	1.726 times
180.79	11.6%	9.54%	3.221 times
162.00	5.3%	4.11%	1.805 times
153.84	-3.37%	-1.75%	1.369 times
159.21	-0.83%	0.07%	1.064 times
160.55	1.11%	0.47%	2.43 times
158.78	3.54%	3.51%	1.658 times
153.35	-2.36%	-2.3%	1.156 times
157.06	1.64%	1.6%	2.077 times

Price to volume Charts of Alta Mesa Resources, Inc. AMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alta Mesa Resources, Inc. AMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alta Mesa Resources, Inc. AMR is: 163.66 & deviation is 8.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alta Mesa Resources, Inc. AMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.06	163.66	8.68	181.03	146.29
184.51	163.26	8.13	179.53	146.99
180.79	162.74	7	176.75	148.73
162.00	162.24	5.98	174.2	150.28
153.84	162.8	6.44	175.69	149.91

Bollinger Bands charts for Alta Mesa Resources, Inc. AMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alta Mesa Resources, Inc. AMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alta Mesa Resources, Inc. AMR

14 day Alta Mesa Resources, Inc. AMR RSI is: 55.02

According to RSI indicator, Selling is dominating the stock of Alta Mesa Resources, Inc. AMR

Historical values of RSI indicator for Alta Mesa Resources, Inc. are as follows in descending order:

55.02 55.72 56.17 50.21 48.04 48.78 47.57 48.53 47.64 47.52 48.09 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alta Mesa Resources, Inc. AMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alta Mesa Resources, Inc. AMR

12,26,9 day Alta Mesa Resources, Inc. AMR MACD is: 168.03, 165.07, 2.96

According to MACD indicator, Prices of Alta Mesa Resources, Inc. AMR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alta Mesa Resources, Inc. AMR are:

168.03, 165.07, 2.96
166.03, 163.95, 2.08
162.67, 162.3, 0.36999999999998
159.38, 160.82, -1.44
158.9, 160.73, -1.83
159.82, 161.28, -1.46
159.93, 161.45, -1.52
159.82, 161.52, -1.7
160.01, 161.74, -1.73
161.22, 162.41, -1.19

MACD charts of Alta Mesa Resources, Inc. AMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alta Mesa Resources, Inc. AMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alta Mesa Resources, Inc. AMR CCI is: 165

According to CCI indicator, Alta Mesa Resources, Inc. AMR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Alta Mesa Resources, Inc.

Historical CCI values of Alta Mesa Resources, Inc. AMR are:

165 183 120 -24 -60 -39 -10 -55 -76 -74

CCI charts of Alta Mesa Resources, Inc. AMR are below. Second charts towards left.

Alta Mesa Resources, Inc. AMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alta Mesa Resources, Inc. AMR Stochastics is: 90

According to Stochastics indicator, Buying is coming in Alta Mesa Resources, Inc.

Alta Mesa Resources, Inc. AMR is closing near its highest highs

Historical Stochastics values of Alta Mesa Resources, Inc. AMR are:

90 90 90 90 90 90 90 90 90 90

Alta Mesa Resources, Inc. AMR Stochastics charts are below. Third charts to the left, at the bottom