USA Alta Mesa Resources, Inc. AMR MACD indicator, Alta Mesa Resources, Inc. AMR indicators MACD technical analysis, Alta Mesa Resources, Inc. AMR indicators MACD free charts, Alta Mesa Resources, Inc. AMR indicators MACD historical values USA

Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 181.04
Daily Resistance: 192.34
5 Day DMA Moving Average is 198.48
20 Day DMA Moving Average is 218.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.51%	193.75	190.91	193.76	182.46	3.97 times
Tue 10 Feb 2026	-6.64%	202.00	189.95	204.55	189.05	4.02 times
Mon 09 Feb 2026	-1.39%	205.95	203.46	208.39	201.74	1.93 times
Fri 06 Feb 2026	2.26%	203.45	206.32	212.01	203.45	1.61 times
Thu 05 Feb 2026	-3.35%	204.74	201.76	209.00	200.46	1.72 times
Wed 04 Feb 2026	-1.01%	209.18	208.76	210.00	202.09	1.59 times
Tue 03 Feb 2026	4.16%	207.81	210.89	211.17	204.37	1.75 times
Mon 02 Feb 2026	-3.5%	207.06	202.46	209.72	199.48	2.29 times
Fri 30 Jan 2026	-5.09%	215.48	209.80	215.48	205.27	3.51 times
Thu 29 Jan 2026	2.47%	218.00	221.06	224.50	215.10	2.19 times

Volume is calculated using 10 day average volume

USA Alta Mesa Resources, Inc. AMR MACD indicator, Alta Mesa Resources, Inc. AMR indicators MACD technical analysis, Alta Mesa Resources, Inc. AMR indicators MACD free charts, Alta Mesa Resources, Inc. AMR indicators MACD historical values USA

Below are charts of USA Alta Mesa Resources, Inc. AMR MACD indicator, Alta Mesa Resources, Inc. AMR indicators MACD technical analysis, Alta Mesa Resources, Inc. AMR indicators MACD free charts, Alta Mesa Resources, Inc. AMR indicators MACD historical values USA

Alta Mesa Resources, Inc. AMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alta Mesa Resources, Inc. AMR

12,26,9 day Alta Mesa Resources, Inc. AMR MACD is: 205.82, 210.59, -4.77

According to MACD indicator, Prices of Alta Mesa Resources, Inc. AMR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alta Mesa Resources, Inc. AMR are:

205.82, 210.59, -4.77
208.53, 212.17, -3.64
211.91, 213.95, -2.04
213.45, 214.79, -1.34
214.74, 215.47, -0.72999999999999
217.1, 216.57, 0.53
218.61, 217.2, 1.41
220.01, 217.71, 2.3
223.2, 218.93, 4.27
225.64, 219.66, 5.98

MACD charts of Alta Mesa Resources, Inc. AMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.