USA Alta Mesa Resources, Inc. AMR MACD indicator, Alta Mesa Resources, Inc. AMR indicators MACD technical analysis, Alta Mesa Resources, Inc. AMR indicators MACD free charts, Alta Mesa Resources, Inc. AMR indicators MACD historical values USA

Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 158.3
Daily Resistance: 171.23
5 Day DMA Moving Average is 160.35
20 Day DMA Moving Average is 170.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	2.64%	155.19	163.60	165.93	153.00	0.82 times
Thu 22 Oct 2026	-0.3%	158.00	159.39	164.13	155.02	0.58 times
Wed 21 Oct 2026	0.67%	159.35	159.87	161.15	158.85	0.38 times
Tue 20 Oct 2026	-0.8%	156.85	158.81	159.57	153.64	0.74 times
Mon 19 Oct 2026	-3.98%	167.80	160.09	167.91	158.33	0.74 times
Fri 16 Oct 2026	-1.76%	171.56	166.73	173.31	165.48	0.67 times
Thu 15 Oct 2026	-2.75%	173.50	169.71	174.61	165.54	1.12 times
Wed 14 Oct 2026	-5.12%	182.00	174.51	182.00	170.48	0.82 times
Tue 13 Oct 2026	-0.91%	188.40	183.93	188.40	183.16	0.38 times
Mon 12 Oct 2026	2.23%	181.09	185.62	189.38	179.23	0.59 times

Volume is calculated using 10 day average volume

USA Alta Mesa Resources, Inc. AMR MACD indicator, Alta Mesa Resources, Inc. AMR indicators MACD technical analysis, Alta Mesa Resources, Inc. AMR indicators MACD free charts, Alta Mesa Resources, Inc. AMR indicators MACD historical values USA

Below are charts of USA Alta Mesa Resources, Inc. AMR MACD indicator, Alta Mesa Resources, Inc. AMR indicators MACD technical analysis, Alta Mesa Resources, Inc. AMR indicators MACD free charts, Alta Mesa Resources, Inc. AMR indicators MACD historical values USA

Alta Mesa Resources, Inc. AMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alta Mesa Resources, Inc. AMR

12,26,9 day Alta Mesa Resources, Inc. AMR MACD is: 167.01, 173.5, -6.49

According to MACD indicator, Prices of Alta Mesa Resources, Inc. AMR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alta Mesa Resources, Inc. AMR are:

167.01, 173.5, -6.49
167.63, 174.29, -6.66
169.13, 175.48, -6.35
170.81, 176.73, -5.92
172.99, 178.16, -5.17
175.33, 179.61, -4.28
176.89, 180.64, -3.75
178.19, 181.52, -3.33
178.86, 182.08, -3.22
177.94, 181.93, -3.99

MACD charts of Alta Mesa Resources, Inc. AMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.