USA Alta Mesa Resources, Inc. AMR MA indicator, Alta Mesa Resources, Inc. AMR indicators MA technical analysis, Alta Mesa Resources, Inc. AMR indicators MA free charts, Alta Mesa Resources, Inc. AMR indicators MA historical values USA

Stock AMR - Share Alta Mesa Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 182.87
Daily Resistance: 189.94
5 Day DMA Moving Average is 192.47
20 Day DMA Moving Average is 196.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.31%	190.00	187.80	192.07	185.00	0.96 times
Mon 15 Jun 2026	-5.24%	201.00	190.29	201.00	190.16	1.3 times
Fri 12 Jun 2026	6.18%	190.38	200.82	202.28	190.38	1.76 times
Thu 11 Jun 2026	-2.66%	196.08	189.13	196.96	186.72	1.83 times
Wed 10 Jun 2026	0.37%	195.52	194.29	203.61	192.33	1.15 times
Tue 09 Jun 2026	-4.26%	201.40	193.58	201.40	188.58	1.34 times
Mon 08 Jun 2026	-0.09%	207.00	202.19	208.00	195.16	1.41 times
Fri 05 Jun 2026	-5.96%	213.28	202.38	213.96	200.63	1.61 times
Thu 04 Jun 2026	1.14%	209.59	215.21	220.58	209.59	1.2 times
Wed 03 Jun 2026	-2.35%	213.80	212.78	219.16	207.64	1.52 times

Volume is calculated using 10 day average volume

USA Alta Mesa Resources, Inc. AMR MA indicator, Alta Mesa Resources, Inc. AMR indicators MA technical analysis, Alta Mesa Resources, Inc. AMR indicators MA free charts, Alta Mesa Resources, Inc. AMR indicators MA historical values USA

Below are charts of USA Alta Mesa Resources, Inc. AMR MA indicator, Alta Mesa Resources, Inc. AMR indicators MA technical analysis, Alta Mesa Resources, Inc. AMR indicators MA free charts, Alta Mesa Resources, Inc. AMR indicators MA historical values USA

Alta Mesa Resources, Inc. AMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alta Mesa Resources, Inc. is 196.34

50 day MA of Alta Mesa Resources, Inc. is 193

100 day MA of Alta Mesa Resources, Inc. is 193.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alta Mesa Resources, Inc. AMR is uptrend

Historical Moving averages values of Alta Mesa Resources, Inc. AMR are:

Price	20 day	50 day	100 day
187.80	196.34	193	193.49
190.29	196.07	193.32	193.92
200.82	195.54	193.67	194.37
189.13	194.59	193.84	194.71
194.29	194.11	194.03	195.15

Moving averages charts of $comp $sb are below. First chart to the right hand side