Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 166.28 and 178.15
| Intraday Target 1 | 163.61 |
| Intraday Target 2 | 168.95 |
| Intraday Target 3 | 175.47666666667 |
| Intraday Target 4 | 180.82 |
| Intraday Target 5 | 187.35 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-2.66%) | 179.09 | 170.13 - 182.00 | 0.8427 times | Fri 05 December 2025 | 179.06 (-2.95%) | 184.00 | 178.84 - 185.00 | 0.9213 times | Thu 04 December 2025 | 184.51 (2.06%) | 179.14 | 178.74 - 185.77 | 0.9851 times | Wed 03 December 2025 | 180.79 (11.6%) | 165.05 | 163.92 - 183.71 | 1.8384 times | Tue 02 December 2025 | 162.00 (5.3%) | 155.61 | 155.19 - 164.00 | 1.0303 times | Mon 01 December 2025 | 153.84 (-3.37%) | 156.58 | 153.40 - 162.22 | 0.7812 times | Fri 28 November 2025 | 159.21 (-0.83%) | 159.10 | 156.98 - 160.18 | 0.6072 times | Wed 26 November 2025 | 160.55 (1.11%) | 159.80 | 159.80 - 165.50 | 1.3873 times | Tue 25 November 2025 | 158.78 (3.54%) | 153.40 | 151.46 - 161.05 | 0.9464 times | Mon 24 November 2025 | 153.35 (-2.36%) | 156.96 | 153.09 - 157.72 | 0.66 times | Fri 21 November 2025 | 157.06 (1.64%) | 154.58 | 149.16 - 158.79 | 1.1852 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 166.28 and 178.15
| Weekly Target 1 | 163.61 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 175.47666666667 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-2.66%) | 179.09 | 170.13 - 182.00 | 0.2045 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.3481 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.8737 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.1903 times | Fri 14 November 2025 | 158.55 (-6.37%) | 172.59 | 152.01 - 172.98 | 1.1921 times | Fri 07 November 2025 | 169.33 (-2.27%) | 175.51 | 159.23 - 179.62 | 1.4487 times | Fri 31 October 2025 | 173.26 (0%) | 162.90 | 161.50 - 173.91 | 0.2875 times | Fri 31 October 2025 | 173.26 (5.45%) | 164.04 | 157.09 - 173.91 | 1.0912 times | Fri 24 October 2025 | 164.31 (7.05%) | 156.35 | 148.57 - 165.34 | 1.1025 times | Fri 17 October 2025 | 153.49 (-4.08%) | 164.43 | 150.50 - 170.63 | 1.2615 times | Fri 10 October 2025 | 160.02 (-5.65%) | 169.59 | 159.24 - 177.57 | 1.1903 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 163.85 and 196.22
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 171.15666666667 |
| Monthly Target 4 | 188.91 |
| Monthly Target 5 | 203.53 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (9.48%) | 156.58 | 153.40 - 185.77 | 0.2641 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8003 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9861 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9859 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4129 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4472 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0333 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9666 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0135 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0902 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 0.8893 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 81.56 and 190.15
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 159.23666666667 |
| Yearly Target 4 | 221.06 |
| Yearly Target 5 | 267.83 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-12.9%) | 204.27 | 97.41 - 206.00 | 0.9452 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.6832 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 0.934 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.6569 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.7808 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 147, while middle bands are at 156 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltaMesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 176.13 |
| 12 day DMA | 164.83 |
| 20 day DMA | 163.91 |
| 35 day DMA | 164.55 |
| 50 day DMA | 164.51 |
| 100 day DMA | 154.15 |
| 150 day DMA | 141.12 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 174.5 | 172.22 |
| 12 day EMA | 168.99 | 168.03 | 166.03 |
| 20 day EMA | 166.79 | 166 | 164.63 |
| 35 day EMA | 165.21 | 164.67 | 163.82 |
| 50 day EMA | 165.6 | 165.25 | 164.69 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.13 | 172.04 | 168.07 |
| 12 day SMA | 164.83 | 163.65 | 162.19 |
| 20 day SMA | 163.91 | 163.66 | 163.26 |
| 35 day SMA | 164.55 | 163.95 | 163.25 |
| 50 day SMA | 164.51 | 164.27 | 163.97 |
| 100 day SMA | 154.15 | 153.63 | 152.98 |
| 150 day SMA | 141.12 | 140.8 | 140.42 |
| 200 day SMA | 137.52 | 137.42 | 137.33 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
