Munafa Stock Market Course + Intraday & FNO calls 
AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 206.86 and 220.7
| Intraday Target 1 | 196.06 |
| Intraday Target 2 | 203.81 |
| Intraday Target 3 | 209.90333333333 |
| Intraday Target 4 | 217.65 |
| Intraday Target 5 | 223.74 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 211.55 (4.82%) | 202.16 | 202.16 - 216.00 | 1.3697 times | Mon 05 January 2026 | 201.82 (-0.61%) | 204.34 | 200.62 - 210.38 | 1.6287 times | Fri 02 January 2026 | 203.06 (1.59%) | 201.66 | 198.00 - 204.30 | 0.9361 times | Wed 31 December 2025 | 199.88 (-2.69%) | 201.61 | 196.77 - 203.51 | 1.1763 times | Mon 29 December 2025 | 205.40 (0%) | 200.97 | 199.22 - 206.83 | 0.697 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.697 times | Fri 26 December 2025 | 205.14 (-1.32%) | 209.65 | 202.67 - 209.65 | 0.9436 times | Wed 24 December 2025 | 207.89 (-0.41%) | 206.00 | 204.32 - 211.00 | 0.4611 times | Tue 23 December 2025 | 208.74 (1.79%) | 205.00 | 205.00 - 211.71 | 1.1419 times | Mon 22 December 2025 | 205.06 (-1.44%) | 210.61 | 204.25 - 215.30 | 0.9486 times | Fri 19 December 2025 | 208.06 (0.82%) | 203.00 | 202.36 - 214.14 | 3.2718 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 206.09 and 221.47
| Weekly Target 1 | 194.01 |
| Weekly Target 2 | 202.78 |
| Weekly Target 3 | 209.39 |
| Weekly Target 4 | 218.16 |
| Weekly Target 5 | 224.77 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 211.55 (4.18%) | 204.34 | 200.62 - 216.00 | 0.4871 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.4564 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.1132 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.5678 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 2.0981 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.1982 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.4872 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.9638 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.3131 times | Fri 14 November 2025 | 158.55 (-6.37%) | 172.59 | 152.01 - 172.98 | 1.3151 times | Fri 07 November 2025 | 169.33 (-2.27%) | 175.51 | 159.23 - 179.62 | 1.5982 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 204.78 and 222.78
| Monthly Target 1 | 190.52 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 226.52 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 211.55 (5.84%) | 201.66 | 198.00 - 216.00 | 0.1023 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9233 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8307 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0236 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0234 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4666 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.5022 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0726 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 1.0033 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.052 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.1317 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 204.78 and 222.78
| Yearly Target 1 | 190.52 |
| Yearly Target 2 | 201.03 |
| Yearly Target 3 | 208.51666666667 |
| Yearly Target 4 | 219.03 |
| Yearly Target 5 | 226.52 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 211.55 (5.84%) | 201.66 | 198.00 - 216.00 | 0.0096 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.1818 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.8102 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 1.1076 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.9649 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.9259 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alta Mesa AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.98
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltaMesa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.23 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 204.34 |
| 12 day DMA | 205.7 |
| 20 day DMA | 197.59 |
| 35 day DMA | 182.72 |
| 50 day DMA | 178.16 |
| 100 day DMA | 166.13 |
| 150 day DMA | 150.98 |
| 200 day DMA | 143.48 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.74 | 202.84 | 203.35 |
| 12 day EMA | 202.36 | 200.69 | 200.49 |
| 20 day EMA | 197.03 | 195.5 | 194.84 |
| 35 day EMA | 188.75 | 187.41 | 186.56 |
| 50 day EMA | 179.01 | 177.68 | 176.7 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.34 | 203.11 | 203.78 |
| 12 day SMA | 205.7 | 204.59 | 203.32 |
| 20 day SMA | 197.59 | 195.97 | 195.1 |
| 35 day SMA | 182.72 | 181.23 | 180.32 |
| 50 day SMA | 178.16 | 177.05 | 176.08 |
| 100 day SMA | 166.13 | 165.61 | 165.26 |
| 150 day SMA | 150.98 | 150.32 | 149.75 |
| 200 day SMA | 143.48 | 143.04 | 142.67 |
Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
