ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong intraday Stock price targets for AltaMesa are 190.78 and 198.97

Intraday Target 1184.15
Intraday Target 2189.22
Intraday Target 3192.33666666667
Intraday Target 4197.41
Intraday Target 5200.53

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Thu 20 August 2026 194.30 (-0.06%) 188.15 187.26 - 195.45 1.5393 times
Wed 19 August 2026 194.42 (14.74%) 173.92 172.04 - 195.53 1.6558 times
Tue 18 August 2026 169.44 (0.25%) 166.47 165.67 - 171.00 1.0258 times
Mon 17 August 2026 169.01 (1.78%) 165.15 162.50 - 169.98 1.3398 times
Fri 14 August 2026 166.05 (6.72%) 157.93 157.41 - 166.51 0.7631 times
Thu 13 August 2026 155.60 (-2.46%) 156.08 154.36 - 162.22 1.0006 times
Wed 12 August 2026 159.52 (3.72%) 155.56 152.66 - 159.79 0.9569 times
Tue 11 August 2026 153.80 (-0.01%) 154.87 152.36 - 157.99 0.6216 times
Mon 10 August 2026 153.81 (1.22%) 149.24 146.30 - 154.45 0.7241 times
Fri 07 August 2026 151.96 (-0.11%) 152.52 144.75 - 153.00 0.373 times
Thu 06 August 2026 152.12 (4.11%) 148.00 145.00 - 156.43 1.2355 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 178.4 and 211.43

Weekly Target 1151.08
Weekly Target 2172.69
Weekly Target 3184.11
Weekly Target 4205.72
Weekly Target 5217.14

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Thu 20 August 2026 194.30 (17.01%) 165.15 162.50 - 195.53 1.4195 times
Fri 14 August 2026 166.05 (9.27%) 149.24 146.30 - 166.51 1.0381 times
Fri 07 August 2026 151.96 (10.79%) 136.00 133.64 - 156.43 1.2562 times
Fri 31 July 2026 137.16 (-4.04%) 142.94 135.45 - 147.43 1.4032 times
Fri 24 July 2026 142.94 (-0.6%) 143.75 136.52 - 149.03 0.9096 times
Fri 17 July 2026 143.80 (-1.99%) 147.99 141.63 - 156.88 0.7956 times
Fri 10 July 2026 146.72 (-8.3%) 158.00 144.08 - 162.76 0.7361 times
Thu 02 July 2026 160.00 (-3.18%) 162.76 157.16 - 170.00 0.6113 times
Fri 26 June 2026 165.25 (-11.05%) 181.78 159.34 - 182.90 1.0913 times
Thu 18 June 2026 185.77 (-7.49%) 201.00 185.00 - 201.00 0.7392 times
Fri 12 June 2026 200.82 (-0.77%) 207.00 186.72 - 208.00 0.9319 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 163.97 and 225.86

Monthly Target 1112.6
Monthly Target 2153.45
Monthly Target 3174.49
Monthly Target 4215.34
Monthly Target 5236.38

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Thu 20 August 2026 194.30 (41.66%) 136.00 133.64 - 195.53 0.9012 times
Fri 31 July 2026 137.16 (-16.84%) 164.85 135.45 - 170.00 1.0182 times
Tue 30 June 2026 164.94 (-17.1%) 203.19 159.34 - 222.00 0.9718 times
Fri 29 May 2026 198.97 (6.71%) 183.07 170.01 - 214.44 1.0081 times
Thu 30 April 2026 186.45 (-9.17%) 206.39 181.21 - 211.99 0.891 times
Tue 31 March 2026 205.27 (26.2%) 163.22 155.50 - 231.63 1.1532 times
Fri 27 February 2026 162.65 (-22.47%) 207.06 157.74 - 212.01 1.0432 times
Fri 30 January 2026 209.80 (4.96%) 201.66 198.00 - 253.82 1.0331 times
Wed 31 December 2025 199.88 (25.54%) 156.58 153.40 - 215.30 1.0326 times
Fri 28 November 2025 159.21 (-8.11%) 175.51 149.16 - 179.62 0.9476 times
Fri 31 October 2025 173.26 (5.59%) 168.21 148.57 - 177.57 1.1097 times

 monthly chart AltaMesa

Yearly price and charts AltaMesa

Strong yearly Stock price targets for AltaMesa AMR are 103.88 and 224.06

Yearly Target 173.74
Yearly Target 2134.02
Yearly Target 3193.92
Yearly Target 4254.2
Yearly Target 5314.1

Yearly price and volumes Alta Mesa

Date Closing Open Range Volume
Thu 20 August 2026 194.30 (-2.79%) 201.66 133.64 - 253.82 0.6114 times
Wed 31 December 2025 199.88 (-0.12%) 204.27 97.41 - 215.30 1.0792 times
Tue 31 December 2024 200.12 (-40.95%) 335.00 185.00 - 452.00 0.7431 times
Fri 29 December 2023 338.92 (131.52%) 146.30 130.54 - 357.23 0.9796 times
Fri 30 December 2022 146.39 (139.79%) 61.40 55.98 - 186.98 1.7484 times
Fri 31 December 2021 61.05 (0%) 12.60 11.13 - 69.29 0.8382 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AltaMesa

Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alta Mesa AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.39

Munafa value: 90 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 17 points

Upper Bollinger band is at 188 and lower is at 123, while middle bands are at 139 and 172

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltaMesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltaMesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AltaMesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltaMesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltaMesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.

AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 178.64
12 day DMA 163.85
20 day DMA 154.94
35 day DMA 152.44
50 day DMA 160.04
100 day DMA 177.32
150 day DMA 184.53
200 day DMA 184.49

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.04174.41164.41
12 day EMA168.09163.33157.68
20 day EMA162.41159.05155.33
35 day EMA162.84160.99159.02
50 day EMA165.71164.54163.32

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.64170.9163.92
12 day SMA163.85159.37154.7
20 day SMA154.94152.39149.98
35 day SMA152.44151.39150.55
50 day SMA160.04160.03160.18
100 day SMA177.32177.61177.82
150 day SMA184.53184.84185.19
200 day SMA184.49184.34184.19

Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top