ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong intraday Stock price targets for AltaMesa are 188.28 and 195.97

Intraday Target 1186.58
Intraday Target 2189.98
Intraday Target 3194.27333333333
Intraday Target 4197.67
Intraday Target 5201.96

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Wed 17 June 2026 193.37 (2.97%) 194.83 190.88 - 198.57 1.128 times
Tue 16 June 2026 187.80 (-1.31%) 190.00 185.00 - 192.07 0.6797 times
Mon 15 June 2026 190.29 (-5.24%) 201.00 190.16 - 201.00 0.9153 times
Fri 12 June 2026 200.82 (6.18%) 190.38 190.38 - 202.28 1.2443 times
Thu 11 June 2026 189.13 (-2.66%) 196.08 186.72 - 196.96 1.2912 times
Wed 10 June 2026 194.29 (0.37%) 195.52 192.33 - 203.61 0.8103 times
Tue 09 June 2026 193.58 (-4.26%) 201.40 188.58 - 201.40 0.9487 times
Mon 08 June 2026 202.19 (-0.09%) 207.00 195.16 - 208.00 0.9939 times
Fri 05 June 2026 202.38 (-5.96%) 213.28 200.63 - 213.96 1.1397 times
Thu 04 June 2026 215.21 (1.14%) 209.59 209.59 - 220.58 0.8489 times
Wed 03 June 2026 212.78 (-2.35%) 213.80 207.64 - 219.16 1.0763 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 181.19 and 197.19

Weekly Target 1177.12
Weekly Target 2185.25
Weekly Target 3193.12333333333
Weekly Target 4201.25
Weekly Target 5209.12

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Wed 17 June 2026 193.37 (-3.71%) 201.00 185.00 - 201.00 0.5396 times
Fri 12 June 2026 200.82 (-0.77%) 207.00 186.72 - 208.00 1.0479 times
Fri 05 June 2026 202.38 (1.71%) 203.19 200.63 - 222.00 1.1047 times
Fri 29 May 2026 198.97 (13.5%) 178.99 178.99 - 214.44 1.3358 times
Fri 22 May 2026 175.30 (-2.44%) 182.47 171.21 - 185.25 1.002 times
Fri 15 May 2026 179.69 (-2.4%) 184.37 170.01 - 193.00 1.2261 times
Fri 08 May 2026 184.11 (0.95%) 182.03 178.93 - 199.32 0.9056 times
Fri 01 May 2026 182.37 (-2.6%) 188.33 176.01 - 199.18 0.8766 times
Fri 24 April 2026 187.23 (-2.33%) 192.00 187.13 - 211.99 1.1639 times
Fri 17 April 2026 191.70 (-0.43%) 194.15 182.00 - 199.34 0.7978 times
Fri 10 April 2026 192.52 (-8.02%) 211.04 181.21 - 211.04 1.0784 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 170.69 and 207.69

Monthly Target 1163.12
Monthly Target 2178.25
Monthly Target 3200.12333333333
Monthly Target 4215.25
Monthly Target 5237.12

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Wed 17 June 2026 193.37 (-2.81%) 203.19 185.00 - 222.00 0.5829 times
Fri 29 May 2026 198.97 (6.71%) 183.07 170.01 - 214.44 1.0115 times
Thu 30 April 2026 186.45 (-9.17%) 206.39 181.21 - 211.99 0.8939 times
Tue 31 March 2026 205.27 (26.2%) 163.22 155.50 - 231.63 1.1571 times
Fri 27 February 2026 162.65 (-22.47%) 207.06 157.74 - 212.01 1.0466 times
Fri 30 January 2026 209.80 (4.96%) 201.66 198.00 - 253.82 1.0365 times
Wed 31 December 2025 199.88 (25.54%) 156.58 153.40 - 215.30 1.036 times
Fri 28 November 2025 159.21 (-8.11%) 175.51 149.16 - 179.62 0.9508 times
Fri 31 October 2025 173.26 (5.59%) 168.21 148.57 - 177.57 1.1134 times
Tue 30 September 2025 164.09 (9.99%) 146.15 135.05 - 171.17 1.1713 times
Fri 29 August 2025 149.19 (26.36%) 115.00 113.00 - 169.27 1.6355 times

 monthly chart AltaMesa

Yearly price and charts AltaMesa

Strong yearly Stock price targets for AltaMesa AMR are 125.28 and 223.6

Yearly Target 1102.58
Yearly Target 2147.97
Yearly Target 3200.89666666667
Yearly Target 4246.29
Yearly Target 5299.22

Yearly price and volumes Alta Mesa

Date Closing Open Range Volume
Wed 17 June 2026 193.37 (-3.26%) 201.66 155.50 - 253.82 0.4485 times
Wed 31 December 2025 199.88 (-0.12%) 204.27 97.41 - 215.30 1.1119 times
Tue 31 December 2024 200.12 (-40.95%) 335.00 185.00 - 452.00 0.7656 times
Fri 29 December 2023 338.92 (131.52%) 146.30 130.54 - 357.23 1.0093 times
Fri 30 December 2022 146.39 (139.79%) 61.40 55.98 - 186.98 1.8013 times
Fri 31 December 2021 61.05 (0%) 12.60 11.13 - 69.29 0.8635 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AltaMesa

Tomorrow's movement Prediction of Alta Mesa AMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alta Mesa AMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 14 points

Upper Bollinger band is at 224 and lower is at 171, while middle bands are at 184 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AltaMesa in short term but the sell signal is initial and weak.

AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltaMesa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltaMesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.94 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.

AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 192.28
12 day DMA 199.98
20 day DMA 197.18
35 day DMA 192.17
50 day DMA 192.92
100 day DMA 193.91
150 day DMA 193.57
200 day DMA 184.84

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.94192.73195.2
12 day EMA195.61196.02197.51
20 day EMA195.7195.94196.8
35 day EMA195.75195.89196.37
50 day EMA193.83193.85194.1

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.28192.47193.62
12 day SMA199.98201.81202.74
20 day SMA197.18196.34196.07
35 day SMA192.17192.23192.43
50 day SMA192.92193.13193.54
100 day SMA193.91194.32194.79
150 day SMA193.57193.42193.33
200 day SMA184.84184.6184.38

Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top