AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong intraday Stock price targets for AltaMesa are 193.34 and 201.59
| Intraday Target 1 | 191.83 |
| Intraday Target 2 | 194.84 |
| Intraday Target 3 | 200.08 |
| Intraday Target 4 | 203.09 |
| Intraday Target 5 | 208.33 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 197.85 (-5.52%) | 205.32 | 197.07 - 205.32 | 1.186 times | Fri 11 September 2026 | 209.41 (-3.82%) | 217.00 | 206.80 - 217.82 | 1.296 times | Thu 10 September 2026 | 217.73 (-4.06%) | 223.21 | 217.01 - 225.01 | 0.6039 times | Wed 09 September 2026 | 226.94 (1.43%) | 228.96 | 225.65 - 233.13 | 0.8425 times | Tue 08 September 2026 | 223.74 (-0.74%) | 222.03 | 221.62 - 230.00 | 0.8224 times | Fri 04 September 2026 | 225.41 (3.79%) | 216.26 | 216.26 - 227.29 | 0.7902 times | Thu 03 September 2026 | 217.18 (-6.91%) | 234.95 | 212.21 - 235.00 | 1.0744 times | Wed 02 September 2026 | 233.29 (-0.05%) | 232.00 | 231.12 - 242.50 | 0.9875 times | Tue 01 September 2026 | 233.41 (-0.97%) | 235.72 | 230.00 - 236.70 | 1.0816 times | Mon 31 August 2026 | 235.70 (4.19%) | 229.68 | 228.20 - 238.35 | 1.3154 times | Fri 28 August 2026 | 226.23 (-0.51%) | 224.02 | 224.02 - 235.00 | 1.0206 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 193.34 and 201.59
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 194.84 |
| Weekly Target 3 | 200.08 |
| Weekly Target 4 | 203.09 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 197.85 (-5.52%) | 205.32 | 197.07 - 205.32 | 0.2624 times | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.7886 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.1612 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.2603 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.6427 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.9386 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.1359 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.2687 times | Fri 24 July 2026 | 142.94 (-0.6%) | 143.75 | 136.52 - 149.03 | 0.8224 times | Fri 17 July 2026 | 143.80 (-1.99%) | 147.99 | 141.63 - 156.88 | 0.7194 times | Fri 10 July 2026 | 146.72 (-8.3%) | 158.00 | 144.08 - 162.76 | 0.6655 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 174.75 and 220.18
| Monthly Target 1 | 167.04 |
| Monthly Target 2 | 182.45 |
| Monthly Target 3 | 212.47333333333 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 257.9 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 197.85 (-16.06%) | 235.72 | 197.07 - 242.50 | 0.5115 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.4026 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.01 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.964 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0001 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8838 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.144 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0348 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 1.0248 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0244 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9401 times |
Yearly price and charts AltaMesa
Strong yearly Stock price targets for AltaMesa AMR are 105.66 and 225.84
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 136.39 |
| Yearly Target 3 | 195.10333333333 |
| Yearly Target 4 | 256.57 |
| Yearly Target 5 | 315.28 |
Yearly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 197.85 (-1.02%) | 201.66 | 133.64 - 253.82 | 0.6809 times | Wed 31 December 2025 | 199.88 (-0.12%) | 204.27 | 97.41 - 215.30 | 1.0653 times | Tue 31 December 2024 | 200.12 (-40.95%) | 335.00 | 185.00 - 452.00 | 0.7335 times | Fri 29 December 2023 | 338.92 (131.52%) | 146.30 | 130.54 - 357.23 | 0.967 times | Fri 30 December 2022 | 146.39 (139.79%) | 61.40 | 55.98 - 186.98 | 1.7259 times | Fri 31 December 2021 | 61.05 (0%) | 12.60 | 11.13 - 69.29 | 0.8274 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 19 points
Upper Bollinger band is at 251 and lower is at 176, while middle bands are at 194 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltaMesa in short term but the sell signal is initial and weak.
AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 222.86 |
| 20 day DMA | 212.75 |
| 35 day DMA | 185.25 |
| 50 day DMA | 174.06 |
| 100 day DMA | 180.85 |
| 150 day DMA | 184.19 |
| 200 day DMA | 188.93 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.56 | 218.41 | 222.91 |
| 12 day EMA | 214.2 | 217.17 | 218.58 |
| 20 day EMA | 207.63 | 208.66 | 208.58 |
| 35 day EMA | 194.68 | 194.49 | 193.61 |
| 50 day EMA | 177.09 | 176.24 | 174.89 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 220.65 | 222.2 |
| 12 day SMA | 222.86 | 224.53 | 225.05 |
| 20 day SMA | 212.75 | 211.16 | 208.47 |
| 35 day SMA | 185.25 | 183.68 | 181.79 |
| 50 day SMA | 174.06 | 173.31 | 172.27 |
| 100 day SMA | 180.85 | 180.94 | 180.8 |
| 150 day SMA | 184.19 | 184.21 | 184.21 |
| 200 day SMA | 188.93 | 188.71 | 188.46 |


