ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong intraday Stock price targets for AltaMesa are 193.34 and 201.59

Intraday Target 1191.83
Intraday Target 2194.84
Intraday Target 3200.08
Intraday Target 4203.09
Intraday Target 5208.33

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Mon 14 September 2026 197.85 (-5.52%) 205.32 197.07 - 205.32 1.186 times
Fri 11 September 2026 209.41 (-3.82%) 217.00 206.80 - 217.82 1.296 times
Thu 10 September 2026 217.73 (-4.06%) 223.21 217.01 - 225.01 0.6039 times
Wed 09 September 2026 226.94 (1.43%) 228.96 225.65 - 233.13 0.8425 times
Tue 08 September 2026 223.74 (-0.74%) 222.03 221.62 - 230.00 0.8224 times
Fri 04 September 2026 225.41 (3.79%) 216.26 216.26 - 227.29 0.7902 times
Thu 03 September 2026 217.18 (-6.91%) 234.95 212.21 - 235.00 1.0744 times
Wed 02 September 2026 233.29 (-0.05%) 232.00 231.12 - 242.50 0.9875 times
Tue 01 September 2026 233.41 (-0.97%) 235.72 230.00 - 236.70 1.0816 times
Mon 31 August 2026 235.70 (4.19%) 229.68 228.20 - 238.35 1.3154 times
Fri 28 August 2026 226.23 (-0.51%) 224.02 224.02 - 235.00 1.0206 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 193.34 and 201.59

Weekly Target 1191.83
Weekly Target 2194.84
Weekly Target 3200.08
Weekly Target 4203.09
Weekly Target 5208.33

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Mon 14 September 2026 197.85 (-5.52%) 205.32 197.07 - 205.32 0.2624 times
Fri 11 September 2026 209.41 (-7.1%) 222.03 206.80 - 233.13 0.7886 times
Fri 04 September 2026 225.41 (-0.36%) 229.68 212.21 - 242.50 1.1612 times
Fri 28 August 2026 226.23 (7.72%) 210.00 203.72 - 235.00 1.2603 times
Fri 21 August 2026 210.01 (26.47%) 165.15 162.50 - 211.87 1.6427 times
Fri 14 August 2026 166.05 (9.27%) 149.24 146.30 - 166.51 0.9386 times
Fri 07 August 2026 151.96 (10.79%) 136.00 133.64 - 156.43 1.1359 times
Fri 31 July 2026 137.16 (-4.04%) 142.94 135.45 - 147.43 1.2687 times
Fri 24 July 2026 142.94 (-0.6%) 143.75 136.52 - 149.03 0.8224 times
Fri 17 July 2026 143.80 (-1.99%) 147.99 141.63 - 156.88 0.7194 times
Fri 10 July 2026 146.72 (-8.3%) 158.00 144.08 - 162.76 0.6655 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 174.75 and 220.18

Monthly Target 1167.04
Monthly Target 2182.45
Monthly Target 3212.47333333333
Monthly Target 4227.88
Monthly Target 5257.9

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Mon 14 September 2026 197.85 (-16.06%) 235.72 197.07 - 242.50 0.5115 times
Mon 31 August 2026 235.70 (71.84%) 136.00 133.64 - 238.35 1.4026 times
Fri 31 July 2026 137.16 (-16.84%) 164.85 135.45 - 170.00 1.01 times
Tue 30 June 2026 164.94 (-17.1%) 203.19 159.34 - 222.00 0.964 times
Fri 29 May 2026 198.97 (6.71%) 183.07 170.01 - 214.44 1.0001 times
Thu 30 April 2026 186.45 (-9.17%) 206.39 181.21 - 211.99 0.8838 times
Tue 31 March 2026 205.27 (26.2%) 163.22 155.50 - 231.63 1.144 times
Fri 27 February 2026 162.65 (-22.47%) 207.06 157.74 - 212.01 1.0348 times
Fri 30 January 2026 209.80 (4.96%) 201.66 198.00 - 253.82 1.0248 times
Wed 31 December 2025 199.88 (25.54%) 156.58 153.40 - 215.30 1.0244 times
Fri 28 November 2025 159.21 (-8.11%) 175.51 149.16 - 179.62 0.9401 times

 monthly chart AltaMesa

Yearly price and charts AltaMesa

Strong yearly Stock price targets for AltaMesa AMR are 105.66 and 225.84

Yearly Target 174.92
Yearly Target 2136.39
Yearly Target 3195.10333333333
Yearly Target 4256.57
Yearly Target 5315.28

Yearly price and volumes Alta Mesa

Date Closing Open Range Volume
Mon 14 September 2026 197.85 (-1.02%) 201.66 133.64 - 253.82 0.6809 times
Wed 31 December 2025 199.88 (-0.12%) 204.27 97.41 - 215.30 1.0653 times
Tue 31 December 2024 200.12 (-40.95%) 335.00 185.00 - 452.00 0.7335 times
Fri 29 December 2023 338.92 (131.52%) 146.30 130.54 - 357.23 0.967 times
Fri 30 December 2022 146.39 (139.79%) 61.40 55.98 - 186.98 1.7259 times
Fri 31 December 2021 61.05 (0%) 12.60 11.13 - 69.29 0.8274 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AltaMesa

Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 214.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 19 points

Upper Bollinger band is at 251 and lower is at 176, while middle bands are at 194 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltaMesa (AMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AltaMesa in short term but the sell signal is initial and weak.

AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltaMesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.71 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.

AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 215.13
12 day DMA 222.86
20 day DMA 212.75
35 day DMA 185.25
50 day DMA 174.06
100 day DMA 180.85
150 day DMA 184.19
200 day DMA 188.93

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA211.56218.41222.91
12 day EMA214.2217.17218.58
20 day EMA207.63208.66208.58
35 day EMA194.68194.49193.61
50 day EMA177.09176.24174.89

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.13220.65222.2
12 day SMA222.86224.53225.05
20 day SMA212.75211.16208.47
35 day SMA185.25183.68181.79
50 day SMA174.06173.31172.27
100 day SMA180.85180.94180.8
150 day SMA184.19184.21184.21
200 day SMA188.93188.71188.46

Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top