AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AMR
- AMR Experts view
- Tomorrow's Movement AMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 292.78 and 303.84
Daily Target 1 | 283.67 |
Daily Target 2 | 290.82 |
Daily Target 3 | 294.73 |
Daily Target 4 | 301.88 |
Daily Target 5 | 305.79 |
Daily price and volume Alta Mesa
Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 297.97 (4.01%) | 287.58 | 287.58 - 298.64 | 1.6192 times | Fri 17 May 2024 | 286.49 (-0.94%) | 291.81 | 284.25 - 293.26 | 0.8182 times | Thu 16 May 2024 | 289.22 (-0.13%) | 289.70 | 285.00 - 291.20 | 0.6578 times | Wed 15 May 2024 | 289.61 (1.1%) | 286.85 | 282.98 - 291.29 | 0.8394 times | Tue 14 May 2024 | 286.45 (-1.44%) | 291.47 | 286.18 - 294.24 | 0.7145 times | Mon 13 May 2024 | 290.63 (1.23%) | 287.09 | 286.24 - 293.30 | 0.7751 times | Fri 10 May 2024 | 287.09 (-3.91%) | 298.89 | 285.59 - 298.89 | 1.1821 times | Thu 09 May 2024 | 298.77 (-0.57%) | 300.87 | 295.04 - 301.98 | 0.9658 times | Wed 08 May 2024 | 300.49 (-1.34%) | 298.77 | 292.81 - 301.15 | 1.2639 times | Tue 07 May 2024 | 304.57 (2.67%) | 300.74 | 300.74 - 313.55 | 1.164 times | Mon 06 May 2024 | 296.64 (-10.86%) | 309.63 | 294.55 - 326.36 | 2.3492 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 292.78 and 303.84
Weekly Target 1 | 283.67 |
Weekly Target 2 | 290.82 |
Weekly Target 3 | 294.73 |
Weekly Target 4 | 301.88 |
Weekly Target 5 | 305.79 |
Weekly price and volumes for Alta Mesa
Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 297.97 (4.01%) | 287.58 | 287.58 - 298.64 | 0.3241 times | Fri 17 May 2024 | 286.49 (-0.21%) | 287.09 | 282.98 - 294.24 | 0.7615 times | Fri 10 May 2024 | 287.09 (-13.73%) | 309.63 | 285.59 - 326.36 | 1.386 times | Fri 03 May 2024 | 332.77 (-3.24%) | 346.90 | 316.90 - 346.90 | 0.9196 times | Fri 26 April 2024 | 343.90 (4.37%) | 328.33 | 314.00 - 347.60 | 1.1089 times | Fri 19 April 2024 | 329.50 (0.55%) | 328.46 | 315.00 - 361.17 | 1.0875 times | Fri 12 April 2024 | 327.71 (5.3%) | 314.07 | 307.00 - 340.92 | 0.9176 times | Fri 05 April 2024 | 311.23 (-6.02%) | 329.00 | 308.01 - 333.00 | 0.915 times | Thu 28 March 2024 | 331.17 (6.53%) | 315.46 | 308.89 - 332.71 | 1.294 times | Fri 22 March 2024 | 310.87 (0.85%) | 312.25 | 300.56 - 329.12 | 1.2858 times | Fri 15 March 2024 | 308.24 (-18.03%) | 371.37 | 290.03 - 371.37 | 2.9395 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 264.96 and 315.99
Monthly Target 1 | 253.96 |
Monthly Target 2 | 275.96 |
Monthly Target 3 | 304.98666666667 |
Monthly Target 4 | 326.99 |
Monthly Target 5 | 356.02 |
Monthly price and volumes Alta Mesa
Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 297.97 (-8.91%) | 330.27 | 282.98 - 334.01 | 0.4853 times | Tue 30 April 2024 | 327.12 (-1.22%) | 329.00 | 307.00 - 361.17 | 0.7081 times | Thu 28 March 2024 | 331.17 (-12.21%) | 380.00 | 290.03 - 397.00 | 1.1292 times | Thu 29 February 2024 | 377.25 (-5.51%) | 401.09 | 342.18 - 452.00 | 0.9948 times | Wed 31 January 2024 | 399.24 (17.8%) | 335.00 | 333.55 - 408.74 | 0.7491 times | Fri 29 December 2023 | 338.92 (20.8%) | 279.95 | 279.95 - 357.23 | 1.0426 times | Thu 30 November 2023 | 280.56 (27.55%) | 219.71 | 205.34 - 281.70 | 1.5007 times | Tue 31 October 2023 | 219.96 (-15.31%) | 256.91 | 216.50 - 256.91 | 0.8944 times | Fri 29 September 2023 | 259.73 (28.05%) | 206.39 | 205.80 - 267.60 | 1.2089 times | Thu 31 August 2023 | 202.84 (17.1%) | 172.23 | 164.55 - 204.99 | 1.2869 times | Mon 31 July 2023 | 173.22 (5.39%) | 165.47 | 151.24 - 174.90 | 0.6229 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alta Mesa AMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alta Mesa AMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.37
Munafa value: 60 as on Mon 20 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 21 points
Upper Bollinger band is at 351 and lower is at 271, while middle bands are at 291 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltaMesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltaMesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.24 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
DMA period | DMA value |
5 day DMA | 289.95 |
12 day DMA | 296.73 |
20 day DMA | 310.31 |
35 day DMA | 316.98 |
50 day DMA | 317.49 |
100 day DMA | 349.13 |
150 day DMA | 323.27 |
200 day DMA | 299.02 |
EMA (exponential moving average) of Alta Mesa AMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.36 | 289.56 | 291.09 |
12 day EMA | 298.23 | 298.28 | 300.42 |
20 day EMA | 305.17 | 305.93 | 307.97 |
35 day EMA | 312.98 | 313.86 | 315.47 |
50 day EMA | 319.84 | 320.73 | 322.13 |
SMA (simple moving average) of Alta Mesa AMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.95 | 288.48 | 288.6 |
12 day SMA | 296.73 | 298.85 | 301.85 |
20 day SMA | 310.31 | 312.07 | 314.22 |
35 day SMA | 316.98 | 317.75 | 319.03 |
50 day SMA | 317.49 | 319.05 | 321.12 |
100 day SMA | 349.13 | 349.54 | 350.07 |
150 day SMA | 323.27 | 322.79 | 322.41 |
200 day SMA | 299.02 | 298.5 | 298.05 |