ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong intraday Stock price targets for AltaMesa are 180.58 and 190.29

Intraday Target 1178.85
Intraday Target 2182.31
Intraday Target 3188.56
Intraday Target 4192.02
Intraday Target 5198.27

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Thu 18 June 2026 185.77 (-3.93%) 194.22 185.10 - 194.81 1.3854 times
Wed 17 June 2026 193.37 (2.97%) 194.83 190.88 - 198.57 1.0619 times
Tue 16 June 2026 187.80 (-1.31%) 190.00 185.00 - 192.07 0.6398 times
Mon 15 June 2026 190.29 (-5.24%) 201.00 190.16 - 201.00 0.8617 times
Fri 12 June 2026 200.82 (6.18%) 190.38 190.38 - 202.28 1.1714 times
Thu 11 June 2026 189.13 (-2.66%) 196.08 186.72 - 196.96 1.2155 times
Wed 10 June 2026 194.29 (0.37%) 195.52 192.33 - 203.61 0.7628 times
Tue 09 June 2026 193.58 (-4.26%) 201.40 188.58 - 201.40 0.8931 times
Mon 08 June 2026 202.19 (-0.09%) 207.00 195.16 - 208.00 0.9356 times
Fri 05 June 2026 202.38 (-5.96%) 213.28 200.63 - 213.96 1.0729 times
Thu 04 June 2026 215.21 (1.14%) 209.59 209.59 - 220.58 0.7992 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 177.39 and 193.39

Weekly Target 1174.59
Weekly Target 2180.18
Weekly Target 3190.59
Weekly Target 4196.18
Weekly Target 5206.59

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Thu 18 June 2026 185.77 (-7.49%) 201.00 185.00 - 201.00 0.8076 times
Fri 12 June 2026 200.82 (-0.77%) 207.00 186.72 - 208.00 1.0182 times
Fri 05 June 2026 202.38 (1.71%) 203.19 200.63 - 222.00 1.0734 times
Fri 29 May 2026 198.97 (13.5%) 178.99 178.99 - 214.44 1.298 times
Fri 22 May 2026 175.30 (-2.44%) 182.47 171.21 - 185.25 0.9736 times
Fri 15 May 2026 179.69 (-2.4%) 184.37 170.01 - 193.00 1.1914 times
Fri 08 May 2026 184.11 (0.95%) 182.03 178.93 - 199.32 0.8799 times
Fri 01 May 2026 182.37 (-2.6%) 188.33 176.01 - 199.18 0.8518 times
Fri 24 April 2026 187.23 (-2.33%) 192.00 187.13 - 211.99 1.1309 times
Fri 17 April 2026 191.70 (-0.43%) 194.15 182.00 - 199.34 0.7752 times
Fri 10 April 2026 192.52 (-8.02%) 211.04 181.21 - 211.04 1.0479 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 166.89 and 203.89

Monthly Target 1160.59
Monthly Target 2173.18
Monthly Target 3197.59
Monthly Target 4210.18
Monthly Target 5234.59

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Thu 18 June 2026 185.77 (-6.63%) 203.19 185.00 - 222.00 0.642 times
Fri 29 May 2026 198.97 (6.71%) 183.07 170.01 - 214.44 1.0051 times
Thu 30 April 2026 186.45 (-9.17%) 206.39 181.21 - 211.99 0.8883 times
Tue 31 March 2026 205.27 (26.2%) 163.22 155.50 - 231.63 1.1498 times
Fri 27 February 2026 162.65 (-22.47%) 207.06 157.74 - 212.01 1.0401 times
Fri 30 January 2026 209.80 (4.96%) 201.66 198.00 - 253.82 1.03 times
Wed 31 December 2025 199.88 (25.54%) 156.58 153.40 - 215.30 1.0295 times
Fri 28 November 2025 159.21 (-8.11%) 175.51 149.16 - 179.62 0.9448 times
Fri 31 October 2025 173.26 (5.59%) 168.21 148.57 - 177.57 1.1064 times
Tue 30 September 2025 164.09 (9.99%) 146.15 135.05 - 171.17 1.164 times
Fri 29 August 2025 149.19 (26.36%) 115.00 113.00 - 169.27 1.6253 times

 monthly chart AltaMesa

Yearly price and charts AltaMesa

Strong yearly Stock price targets for AltaMesa AMR are 121.48 and 219.8

Yearly Target 1100.04
Yearly Target 2142.91
Yearly Target 3198.36333333333
Yearly Target 4241.23
Yearly Target 5296.68

Yearly price and volumes Alta Mesa

Date Closing Open Range Volume
Thu 18 June 2026 185.77 (-7.06%) 201.66 155.50 - 253.82 0.453 times
Wed 31 December 2025 199.88 (-0.12%) 204.27 97.41 - 215.30 1.1109 times
Tue 31 December 2024 200.12 (-40.95%) 335.00 185.00 - 452.00 0.7649 times
Fri 29 December 2023 338.92 (131.52%) 146.30 130.54 - 357.23 1.0084 times
Fri 30 December 2022 146.39 (139.79%) 61.40 55.98 - 186.98 1.7998 times
Fri 31 December 2021 61.05 (0%) 12.60 11.13 - 69.29 0.8628 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AltaMesa

Tomorrow's movement Prediction of Alta Mesa AMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 13 points

Upper Bollinger band is at 223 and lower is at 173, while middle bands are at 186 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AltaMesa in short term and the sell signal is strong.

AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltaMesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.93 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.

AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 191.61
12 day DMA 197.3
20 day DMA 197.74
35 day DMA 192.05
50 day DMA 192.65
100 day DMA 193.45
150 day DMA 193.68
200 day DMA 185.04

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.55192.94192.73
12 day EMA194.1195.61196.02
20 day EMA194.75195.7195.94
35 day EMA195.23195.79195.93
50 day EMA193.43193.74193.75

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.61192.28192.47
12 day SMA197.3199.98201.81
20 day SMA197.74197.18196.34
35 day SMA192.05192.17192.23
50 day SMA192.65192.92193.13
100 day SMA193.45193.91194.32
150 day SMA193.68193.57193.42
200 day SMA185.04184.84184.6

Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top