Munafa Stock Market Course + Intraday & FNO calls 
Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alta Mesa (AMR)
Technical Analysis Report for USA stock AMR Alta Mesa. Dated: 27 May 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMR Alta Mesa then click here. or read Experts views on Alta Mesa or Forecast & share price targets of Alta Mesa
Alta Mesa Opened at 189.94 and Closed at: 200.90, which is 4.02% of previous session's close. It moved within a range of 186.35 and 203.92
The session was a Bullish session with an average volume of 407700, which is 5.71% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 193.63 and resistance for tomorrow is 211.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 190.19, 179.49 resistance for tomorrow's hourly charts is 207.76, 214.63
10 Day SMA for Alta Mesa (AMR) is 181.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alta Mesa (AMR) is 185.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alta Mesa (AMR) is 194.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 197.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alta Mesa is 181.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alta Mesa is at 185.27 and 200 DMA is at 181.55, while 50 DMA and 100 DMA are at 194.28 and 197.84 respectively
Alta Mesa (AMR) moving average of 20 SMA is at 185.27 and 20 EMA is at 186.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 200.90 | 185.27 | 186.11 |
| 26 Tue May | 192.83 | 184.73 | 184.55 |
| 22 Fri May | 175.30 | 184.85 | 183.68 |
| 21 Thu May | 172.24 | 185.84 | 184.56 |
| 20 Wed May | 174.60 | 186.59 | 185.86 |
| 19 Tue May | 176.58 | 187.8 | 187.05 |
Alta Mesa (AMR) moving average of 50 SMA is at 194.28 and 50 EMA is at 189.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 200.90 | 194.28 | 189.78 |
| 26 Tue May | 192.83 | 194.01 | 189.33 |
| 22 Fri May | 175.30 | 193.91 | 189.19 |
| 21 Thu May | 172.24 | 194.19 | 189.76 |
| 20 Wed May | 174.60 | 194.5 | 190.47 |
| 19 Tue May | 176.58 | 194.62 | 191.12 |
Alta Mesa (AMR) moving average of 100 SMA is at 197.84 and 100 EMA is at 189.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 200.90 | 197.84 | 189.55 |
| 26 Tue May | 192.83 | 197.86 | 189.32 |
| 22 Fri May | 175.30 | 197.93 | 189.25 |
| 21 Thu May | 172.24 | 198.23 | 189.53 |
| 20 Wed May | 174.60 | 198.56 | 189.88 |
| 19 Tue May | 176.58 | 198.87 | 190.19 |
Alta Mesa (AMR) moving average of 200 SMA is at 181.55 and 200 EMA is at 184.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 200.90 | 181.55 | 184.12 |
| 26 Tue May | 192.83 | 181.36 | 183.95 |
| 22 Fri May | 175.30 | 181.18 | 183.86 |
| 21 Thu May | 172.24 | 181.05 | 183.95 |
| 20 Wed May | 174.60 | 180.84 | 184.07 |
| 19 Tue May | 176.58 | 180.58 | 184.17 |
Thermon Group has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Thermon Group, about 6.67% more returns!
Alta Mesa has performed better than Ranger Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Propetro Holding in short term. Holding Alta Mesa could be a better choice for now!
Permian Basin has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Permian Basin, about 16.21% more returns!
Alta Mesa has performed better than Magnolia Oil in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Helix Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Geopark in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Global Partners in short term. Holding Alta Mesa could be a better choice for now!
General Electric has performed better than Alta Mesa in short term. You could have earned much better returns by investing in General Electric, about 1.7% more returns!
Alta Mesa has performed better than Forum Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Equinor Asa in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Delek Logistics in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Cenovus Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than California Resources in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Primeenergy Resources in short term. Holding Alta Mesa could be a better choice for now!
Plug Power has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Plug Power, about 24.52% more returns!
Alta Mesa has performed better than Martin Midstream in short term. Holding Alta Mesa could be a better choice for now!
Ideal Power has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Ideal Power, about 127.59% more returns!
Alta Mesa Technical analysis of indicators
Price action analysis of Alta Mesa (AMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.68 and Alta Mesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa AMR stock. Volume based technical analysis of Alta Mesa AMR stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMR Alta Mesa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMR Experts View which covers a lot of information including buying and selling signals
AMR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alta Mesa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
