Munafa Stock Market Course + Intraday & FNO calls 
Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alta Mesa (AMR)
Technical Analysis Report for USA stock AMR Alta Mesa. Dated: 15 Apr 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMR Alta Mesa then click here. or read Experts views on Alta Mesa or Forecast & share price targets of Alta Mesa
Alta Mesa Opened at 185.40 and Closed at: 193.55, which is 3.46% of previous session's close. It moved within a range of 183.01 and 195.22
The session was a Bullish session with an average volume of 249100, which is 18.35% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 188.28 and resistance for tomorrow is 200.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 185.97, 178.38 resistance for tomorrow's hourly charts is 198.18, 202.8
10 Day SMA for Alta Mesa (AMR) is 197.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alta Mesa (AMR) is 202.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alta Mesa (AMR) is 191.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 196.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alta Mesa is 171.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alta Mesa is at 202.5 and 200 DMA is at 171.97, while 50 DMA and 100 DMA are at 191.32 and 196.22 respectively
Alta Mesa (AMR) moving average of 20 SMA is at 202.5 and 20 EMA is at 197.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 193.55 | 202.5 | 197.12 |
| 14 Tue Apr | 186.86 | 202.19 | 197.5 |
| 13 Mon Apr | 194.09 | 202.24 | 198.62 |
| 10 Fri Apr | 192.52 | 202.01 | 199.1 |
| 09 Thu Apr | 185.20 | 201.76 | 199.79 |
| 08 Wed Apr | 199.24 | 201.54 | 201.33 |
Alta Mesa (AMR) moving average of 50 SMA is at 191.32 and 50 EMA is at 195.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 193.55 | 191.32 | 195.86 |
| 14 Tue Apr | 186.86 | 191.5 | 195.95 |
| 13 Mon Apr | 194.09 | 191.96 | 196.32 |
| 10 Fri Apr | 192.52 | 192.5 | 196.41 |
| 09 Thu Apr | 185.20 | 192.96 | 196.57 |
| 08 Wed Apr | 199.24 | 193.69 | 197.03 |
Alta Mesa (AMR) moving average of 100 SMA is at 196.22 and 100 EMA is at 190.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 193.55 | 196.22 | 190.84 |
| 14 Tue Apr | 186.86 | 195.9 | 190.79 |
| 13 Mon Apr | 194.09 | 195.63 | 190.87 |
| 10 Fri Apr | 192.52 | 195.27 | 190.8 |
| 09 Thu Apr | 185.20 | 194.94 | 190.77 |
| 08 Wed Apr | 199.24 | 194.79 | 190.88 |
Alta Mesa (AMR) moving average of 200 SMA is at 171.97 and 200 EMA is at 183.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 193.55 | 171.97 | 183.02 |
| 14 Tue Apr | 186.86 | 171.53 | 182.91 |
| 13 Mon Apr | 194.09 | 171.09 | 182.87 |
| 10 Fri Apr | 192.52 | 170.62 | 182.76 |
| 09 Thu Apr | 185.20 | 170.18 | 182.66 |
| 08 Wed Apr | 199.24 | 169.78 | 182.63 |
Alta Mesa has performed better than Texas Pacific in short term. Holding Alta Mesa could be a better choice for now!
Schlumberger N has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Schlumberger N, about 12.19% more returns!
Alta Mesa has performed better than Transocean in short term. Holding Alta Mesa could be a better choice for now!
Rpc Inc has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Rpc Inc, about 0.5% more returns!
Par Pacific has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Par Pacific, about 16.09% more returns!
Ngl Energy has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Ngl Energy, about 12.77% more returns!
Alta Mesa has performed better than Matador Resources in short term. Holding Alta Mesa could be a better choice for now!
Kosmos Energy has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Kosmos Energy, about 6.1% more returns!
Alta Mesa has performed better than Helix Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Gulfport Energy in short term. Holding Alta Mesa could be a better choice for now!
General Electric has performed better than Alta Mesa in short term. You could have earned much better returns by investing in General Electric, about 2.52% more returns!
Alta Mesa has performed better than Eni S in short term. Holding Alta Mesa could be a better choice for now!
Now Inc has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Now Inc, about 6.33% more returns!
Cenovus Energy has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Cenovus Energy, about 6.62% more returns!
Alta Mesa has performed better than Contura Energy in short term. Holding Alta Mesa could be a better choice for now!
Woodward Inc has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Woodward Inc, about 5.64% more returns!
Alta Mesa has performed better than Primeenergy Resources in short term. Holding Alta Mesa could be a better choice for now!
Plug Power has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Plug Power, about 24.35% more returns!
Alta Mesa Technical analysis of indicators
Price action analysis of Alta Mesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.23 and Alta Mesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa AMR stock. Volume based technical analysis of Alta Mesa AMR stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMR Alta Mesa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMR Experts View which covers a lot of information including buying and selling signals
AMR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alta Mesa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
