Munafa Stock Market Course + Intraday & FNO calls 
Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alta Mesa (AMR)
Technical Analysis Report for USA stock AMR Alta Mesa. Dated: 24 Mar 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMR Alta Mesa then click here. or read Experts views on Alta Mesa or Forecast & share price targets of Alta Mesa
Alta Mesa Opened at 199.77 and Closed at: 217.97, which is 7.96% of previous session's close. It moved within a range of 199.77 and 222.18
The session was a Bullish session with an average volume of 553800, which is 17.57% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 208.87 and resistance for tomorrow is 231.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 204.43, 190.9 resistance for tomorrow's hourly charts is 226.84, 235.72
10 Day SMA for Alta Mesa (AMR) is 193.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alta Mesa (AMR) is 182.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alta Mesa (AMR) is 199.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 190.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alta Mesa is 164.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alta Mesa is at 182.84 and 200 DMA is at 164.87, while 50 DMA and 100 DMA are at 199.28 and 190.74 respectively
Alta Mesa (AMR) moving average of 20 SMA is at 182.84 and 20 EMA is at 190.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 217.97 | 182.84 | 190.18 |
| 23 Mon Mar | 200.63 | 180.78 | 187.26 |
| 20 Fri Mar | 194.28 | 179.53 | 185.85 |
| 19 Thu Mar | 199.06 | 178.65 | 184.96 |
| 17 Tue Mar | 190.87 | 177.73 | 183.48 |
| 16 Mon Mar | 187.25 | 177.26 | 182.7 |
Alta Mesa (AMR) moving average of 50 SMA is at 199.28 and 50 EMA is at 191.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 217.97 | 199.28 | 191.22 |
| 23 Mon Mar | 200.63 | 199.76 | 190.13 |
| 20 Fri Mar | 194.28 | 200.37 | 189.7 |
| 19 Thu Mar | 199.06 | 200.93 | 189.51 |
| 17 Tue Mar | 190.87 | 201.18 | 189.12 |
| 16 Mon Mar | 187.25 | 201.4 | 189.05 |
Alta Mesa (AMR) moving average of 100 SMA is at 190.74 and 100 EMA is at 186.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 217.97 | 190.74 | 186.81 |
| 23 Mon Mar | 200.63 | 190.21 | 186.18 |
| 20 Fri Mar | 194.28 | 189.85 | 185.89 |
| 19 Thu Mar | 199.06 | 189.55 | 185.72 |
| 17 Tue Mar | 190.87 | 189.12 | 185.45 |
| 16 Mon Mar | 187.25 | 188.74 | 185.34 |
Alta Mesa (AMR) moving average of 200 SMA is at 164.87 and 200 EMA is at 179.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 217.97 | 164.87 | 179.62 |
| 23 Mon Mar | 200.63 | 164.34 | 179.23 |
| 20 Fri Mar | 194.28 | 163.89 | 179.01 |
| 19 Thu Mar | 199.06 | 163.47 | 178.86 |
| 17 Tue Mar | 190.87 | 163.03 | 178.66 |
| 16 Mon Mar | 187.25 | 162.66 | 178.54 |
Valero Energy has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Valero Energy, about 0.61% more returns!
Vermilion Energy has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Vermilion Energy, about 6.21% more returns!
Sasol has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Sasol, about 22.65% more returns!
Alta Mesa has performed better than Seadrill in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Sandridge Energy in short term. Holding Alta Mesa could be a better choice for now!
Propetro Holding has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Propetro Holding, about 7.13% more returns!
Alta Mesa has performed better than Pembina Pipeline in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Cenovus Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Contura Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Cross Timbers in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Conocophillips in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Cnx Resources in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Cummins Inc in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Bwx Technologies in short term. Holding Alta Mesa could be a better choice for now!
Primeenergy Resources has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Primeenergy Resources, about 1.43% more returns!
Alta Mesa has performed better than Mge Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Diamondback Energy in short term. Holding Alta Mesa could be a better choice for now!
Epsilon Energy has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Epsilon Energy, about 5.6% more returns!
Alta Mesa has performed better than Dorchester Minerals in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa Technical analysis of indicators
Price action analysis of Alta Mesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.2 and Alta Mesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa AMR stock. Volume based technical analysis of Alta Mesa AMR stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMR Alta Mesa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMR Experts View which covers a lot of information including buying and selling signals
AMR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alta Mesa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
