Munafa Stock Market Course + Intraday & FNO calls 
Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alta Mesa (AMR)
Technical Analysis Report for USA stock AMR Alta Mesa. Dated: 06 May 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMR Alta Mesa then click here. or read Experts views on Alta Mesa or Forecast & share price targets of Alta Mesa
Alta Mesa Opened at 187.28 and Closed at: 197.23, which is 4.42% of previous session's close. It moved within a range of 187.13 and 199.32
The session was a Bullish session with an average volume of 101607, which is -95.56% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 4 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 192.18 and resistance for tomorrow is 204.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 189.8, 182.37 resistance for tomorrow's hourly charts is 201.99, 206.75
10 Day SMA for Alta Mesa (AMR) is 190.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alta Mesa (AMR) is 192.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alta Mesa (AMR) is 192.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 200.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alta Mesa is 177.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alta Mesa is at 192.51 and 200 DMA is at 177.73, while 50 DMA and 100 DMA are at 192.04 and 200.24 respectively
Alta Mesa (AMR) moving average of 20 SMA is at 192.51 and 20 EMA is at 193.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 197.23 | 192.51 | 193.09 |
| 05 Tue May | 188.52 | 192.61 | 192.65 |
| 04 Mon May | 184.87 | 193.38 | 193.09 |
| 01 Fri May | 182.37 | 194.54 | 193.96 |
| 30 Thu Apr | 186.45 | 195.89 | 195.18 |
| 29 Wed Apr | 190.04 | 196.48 | 196.1 |
Alta Mesa (AMR) moving average of 50 SMA is at 192.04 and 50 EMA is at 194.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 197.23 | 192.04 | 194.42 |
| 05 Tue May | 188.52 | 191.63 | 194.31 |
| 04 Mon May | 184.87 | 191.37 | 194.55 |
| 01 Fri May | 182.37 | 191.21 | 194.94 |
| 30 Thu Apr | 186.45 | 191.18 | 195.45 |
| 29 Wed Apr | 190.04 | 191.08 | 195.82 |
Alta Mesa (AMR) moving average of 100 SMA is at 200.24 and 100 EMA is at 191.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 197.23 | 200.24 | 191.4 |
| 05 Tue May | 188.52 | 200.06 | 191.28 |
| 04 Mon May | 184.87 | 199.96 | 191.34 |
| 01 Fri May | 182.37 | 199.86 | 191.47 |
| 30 Thu Apr | 186.45 | 199.82 | 191.65 |
| 29 Wed Apr | 190.04 | 199.8 | 191.75 |
Alta Mesa (AMR) moving average of 200 SMA is at 177.73 and 200 EMA is at 184.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 197.23 | 177.73 | 184.49 |
| 05 Tue May | 188.52 | 177.38 | 184.36 |
| 04 Mon May | 184.87 | 177.05 | 184.32 |
| 01 Fri May | 182.37 | 176.74 | 184.31 |
| 30 Thu Apr | 186.45 | 176.4 | 184.33 |
| 29 Wed Apr | 190.04 | 176.05 | 184.31 |
Alta Mesa has performed better than Valero Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Noble Corporation in short term. Holding Alta Mesa could be a better choice for now!
Nabors Industries has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Nabors Industries, about 13.41% more returns!
Marathon Petroleum has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Marathon Petroleum, about 3.46% more returns!
Alta Mesa has performed better than Helix Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Warrior Met in short term. Holding Alta Mesa could be a better choice for now!
Geopark has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Geopark, about 8.96% more returns!
Alta Mesa has performed better than Global Partners in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than General Electric in short term. Holding Alta Mesa could be a better choice for now!
Cenovus Energy has performed better than Alta Mesa in short term. You could have earned much better returns by investing in Cenovus Energy, about 6.56% more returns!
Alta Mesa has performed better than Cross Timbers in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than California Resources in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Cnx Resources in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Antero Resources in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Woodward Inc in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Recon Technology in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Ncs Multistage in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa Technical analysis of indicators
Price action analysis of Alta Mesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.66 and Alta Mesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa AMR stock. Volume based technical analysis of Alta Mesa AMR stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMR Alta Mesa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMR Experts View which covers a lot of information including buying and selling signals
AMR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alta Mesa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
