Munafa Stock Market Course + Intraday & FNO calls 
Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alta Mesa (AMR)
Technical Analysis Report for USA stock AMR Alta Mesa. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMR Alta Mesa then click here. or read Experts views on Alta Mesa or Forecast & share price targets of Alta Mesa
Alta Mesa Opened at 189.66 and Closed at: 185.03, which is -2.65% of previous session's close. It moved within a range of 180.38 and 191.97
The session was a Bearish session with an average volume of 220800, which is -56.3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 176.91 and resistance for tomorrow is 188.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.62, 174.2 resistance for tomorrow's hourly charts is 191.21, 197.38
10 Day SMA for Alta Mesa (AMR) is 176.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alta Mesa (AMR) is 167.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alta Mesa (AMR) is 165.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 156.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alta Mesa is 138.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alta Mesa is at 167.52 and 200 DMA is at 138.16, while 50 DMA and 100 DMA are at 165.72 and 156.19 respectively
Alta Mesa (AMR) moving average of 20 SMA is at 167.52 and 20 EMA is at 172.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 185.03 | 167.52 | 172.25 |
| 11 Thu Dec | 189.93 | 166.24 | 170.91 |
| 10 Wed Dec | 178.95 | 165.24 | 168.91 |
| 09 Tue Dec | 178.86 | 164.59 | 167.85 |
| 08 Mon Dec | 174.30 | 163.91 | 166.69 |
| 05 Fri Dec | 179.06 | 163.66 | 165.89 |
Alta Mesa (AMR) moving average of 50 SMA is at 165.72 and 50 EMA is at 165.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 185.03 | 165.72 | 165.41 |
| 11 Thu Dec | 189.93 | 165.38 | 164.61 |
| 10 Wed Dec | 178.95 | 165.05 | 163.58 |
| 09 Tue Dec | 178.86 | 164.76 | 162.95 |
| 08 Mon Dec | 174.30 | 164.51 | 162.3 |
| 05 Fri Dec | 179.06 | 164.27 | 161.81 |
Alta Mesa (AMR) moving average of 100 SMA is at 156.19 and 100 EMA is at 157.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 185.03 | 156.19 | 157.84 |
| 11 Thu Dec | 189.93 | 155.71 | 157.29 |
| 10 Wed Dec | 178.95 | 155.22 | 156.63 |
| 09 Tue Dec | 178.86 | 154.69 | 156.18 |
| 08 Mon Dec | 174.30 | 154.15 | 155.72 |
| 05 Fri Dec | 179.06 | 153.63 | 155.34 |
Alta Mesa (AMR) moving average of 200 SMA is at 138.16 and 200 EMA is at 160.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 185.03 | 138.16 | 160.61 |
| 11 Thu Dec | 189.93 | 137.98 | 160.36 |
| 10 Wed Dec | 178.95 | 137.77 | 160.06 |
| 09 Tue Dec | 178.86 | 137.63 | 159.87 |
| 08 Mon Dec | 174.30 | 137.52 | 159.68 |
| 05 Fri Dec | 179.06 | 137.42 | 159.53 |
Alta Mesa has performed better than Valero Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Suncor Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Sabine Royalty in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Rpc Inc in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Phillips 66 in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Petroleo Brasileiro in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Par Pacific in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Oil States in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Oceaneering International in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than National Oilwell in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Forum Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Ecopetrol S in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Delek Us in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Cenovus Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than California Resources in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than National Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Mge Energy in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa has performed better than Apache Corporation in short term. Holding Alta Mesa could be a better choice for now!
Alta Mesa Technical analysis of indicators
Price action analysis of Alta Mesa (AMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and Alta Mesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa AMR stock. Volume based technical analysis of Alta Mesa AMR stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMR Alta Mesa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMR Experts View which covers a lot of information including buying and selling signals
AMR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alta Mesa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alta Mesa (AMR) Technical (Analysis) Reports Alta Mesa ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
