Munafa Stock Market Course + Intraday & FNO calls 
Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Woodward, Inc. intraday tips for today and tomorrow
Woodward, Inc. (WWD) Indicator analysis
Recent prices of WWD Woodward, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 297.95 | 293.02 to 300.22 | -0.24% | 1.38 times |
| 11 Thu Dec 2025 | 298.68 | 289.47 to 299.02 | 2.93% | 0.68 times |
| 10 Wed Dec 2025 | 290.19 | 286.50 to 292.40 | 0.84% | 1.18 times |
| 09 Tue Dec 2025 | 287.76 | 287.12 to 300.72 | -3.59% | 1.1 times |
| 08 Mon Dec 2025 | 298.47 | 295.96 to 304.00 | -1.64% | 1.18 times |
| 05 Fri Dec 2025 | 303.45 | 301.17 to 304.69 | 0.6% | 0.84 times |
| 04 Thu Dec 2025 | 301.64 | 290.65 to 302.36 | 3.42% | 1.05 times |
| 03 Wed Dec 2025 | 291.66 | 289.27 to 298.58 | -2.14% | 1.14 times |
| 02 Tue Dec 2025 | 298.04 | 296.17 to 303.92 | -0.74% | 1.01 times |
| 01 Mon Dec 2025 | 300.25 | 293.55 to 304.72 | 0.07% | 1.27 times |
| 28 Fri Nov 2025 | 300.03 | 292.40 to 302.69 | 0.63% | 0.55 times |
| 26 Wed Nov 2025 | 298.15 | 294.12 to 303.07 | 1.53% | 1.37 times |
Woodward Inc WWD intraday stock tips
12 Friday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.1 as stoploss in an intra day sell trade for a target of 287.05. However, stock will show a bullish move above 305.1.
11 Thursday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.2 as stoploss in an intra day sell trade for a target of 285.9. However, stock will show a bullish move above 304.2.
10 Wednesday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, and stock might move up till 302.5 or till 324. Use a stoploss of 284.55 and if this stock hits its stoploss, then it can fall down till 266.62
09 Tuesday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, and stock might move up till 301.9 or till 323.5. Use a stoploss of 283.96 and if this stock hits its stoploss, then it can fall down till 265.98
08 Monday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.5 as stoploss in an intra day sell trade for a target of 283.56. However, stock will show a bullish move above 301.5.
05 Friday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 299.6, but if it comes below 299.6, then a intra day sell could be more profitable.
If you take a sell trade below 299.6, then use 299.6 as stoploss and 281.99 as target. However if you take a buy trade in Woodward Inc, then use 299.6 as stoploss and 320.7 as target.
04 Thursday December Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 296.5, but if it comes below 296.5, then a intra day sell could be more profitable.
If you take a sell trade below 296.5, then use 296.5 as stoploss and 279.73 as target. However if you take a buy trade in Woodward Inc, then use 296.5 as stoploss and 316.7 as target.
Woodward Inc WWD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
