Munafa Stock Market Course + Intraday & FNO calls 
Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Woodward, Inc. intraday tips for today and tomorrow
Woodward, Inc. (WWD) Indicator analysis
Recent prices of WWD Woodward, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 331.25 | 324.89 to 331.36 | 0.35% | 0.54 times |
| 13 Tue Jan 2026 | 330.09 | 321.99 to 331.20 | 1.24% | 0.79 times |
| 12 Mon Jan 2026 | 326.04 | 322.65 to 329.55 | 1.26% | 0.75 times |
| 09 Fri Jan 2026 | 321.99 | 319.88 to 326.06 | 0.86% | 0.8 times |
| 08 Thu Jan 2026 | 319.23 | 315.63 to 329.10 | -1.04% | 1.12 times |
| 07 Wed Jan 2026 | 322.59 | 320.00 to 328.42 | -1.04% | 1.15 times |
| 06 Tue Jan 2026 | 325.97 | 318.60 to 327.48 | 1.2% | 1.49 times |
| 05 Mon Jan 2026 | 322.09 | 312.28 to 324.48 | 3.61% | 1.39 times |
| 02 Fri Jan 2026 | 310.86 | 301.82 to 311.77 | 2.82% | 1.12 times |
| 31 Wed Dec 2025 | 302.32 | 300.75 to 304.14 | -0.26% | 0.76 times |
| 30 Tue Dec 2025 | 303.10 | 302.64 to 310.47 | -1.3% | 0.61 times |
| 29 Mon Dec 2025 | 307.10 | 306.00 to 310.88 | -1.37% | 0.65 times |
Woodward Inc WWD intraday stock tips
14 Wednesday January Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 326.6, but if it comes below 326.6, then a intra day sell could be more profitable.
If you take a sell trade below 326.6, then use 326.6 as stoploss and 314.48 as target. However if you take a buy trade in Woodward Inc, then use 326.6 as stoploss and 341.2 as target.
13 Tuesday January Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 324.5, but if it comes below 324.5, then a intra day sell could be more profitable.
If you take a sell trade below 324.5, then use 324.5 as stoploss and 312.72 as target. However if you take a buy trade in Woodward Inc, then use 324.5 as stoploss and 338.6 as target.
12 Monday January Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 322.2, but if it comes below 322.2, then a intra day sell could be more profitable.
If you take a sell trade below 322.2, then use 322.2 as stoploss and 310.89 as target. However if you take a buy trade in Woodward Inc, then use 322.2 as stoploss and 335.8 as target.
09 Friday January Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 320.2, but if it comes below 320.2, then a intra day sell could be more profitable.
If you take a sell trade below 320.2, then use 320.2 as stoploss and 309.3 as target. However if you take a buy trade in Woodward Inc, then use 320.2 as stoploss and 333.3 as target.
08 Thursday January Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 319.1, but if it comes below 319.1, then a intra day sell could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 307.96 as target. However if you take a buy trade in Woodward Inc, then use 319.1 as stoploss and 332.4 as target.
07 Wednesday January Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
My analysis of Woodward Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Woodward Inc stays above 318.2, but if it comes below 318.2, then a intra day sell could be more profitable.
If you take a sell trade below 318.2, then use 318.2 as stoploss and 306.77 as target. However if you take a buy trade in Woodward Inc, then use 318.2 as stoploss and 332 as target.
06 Tuesday January Stock tips for Woodward Inc (WWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Woodward Inc WWD gave a large move recently.
Although my analysis for Woodward Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 328.9, for a target of 315.9 or 305.1
Woodward Inc WWD tips for tomorrow
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Woodward, Inc. (WWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
