ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 361.51 and 378

Intraday Target 1348.02
Intraday Target 2358.51
Intraday Target 3364.51333333333
Intraday Target 4375
Intraday Target 5381

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Tue 24 March 2026 368.99 (2.03%) 358.26 354.03 - 370.52 0.8237 times
Mon 23 March 2026 361.65 (2.12%) 363.99 360.86 - 373.68 1.0532 times
Fri 20 March 2026 354.15 (-3.76%) 366.84 350.90 - 367.74 0.5563 times
Thu 19 March 2026 367.99 (0.2%) 363.90 355.80 - 373.11 0.9432 times
Tue 17 March 2026 367.25 (-0.09%) 367.59 362.11 - 373.84 0.8525 times
Mon 16 March 2026 367.59 (3.02%) 359.84 357.54 - 368.01 0.8847 times
Fri 13 March 2026 356.80 (-1.38%) 366.28 353.08 - 370.30 1.5384 times
Thu 12 March 2026 361.78 (-6.25%) 376.86 360.78 - 382.42 1.3491 times
Wed 11 March 2026 385.91 (0.35%) 381.91 376.59 - 388.51 0.7587 times
Mon 09 March 2026 384.56 (2.85%) 369.99 363.95 - 385.21 1.2403 times
Fri 06 March 2026 373.90 (-3.28%) 376.87 368.18 - 382.99 1.523 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 361.51 and 381.16

Weekly Target 1345.92
Weekly Target 2357.45
Weekly Target 3365.56666666667
Weekly Target 4377.1
Weekly Target 5385.22

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Tue 24 March 2026 368.99 (4.19%) 363.99 354.03 - 373.68 0.3585 times
Fri 20 March 2026 354.15 (-0.74%) 359.84 350.90 - 373.84 0.6183 times
Fri 13 March 2026 356.80 (-4.57%) 369.99 353.08 - 388.51 0.9334 times
Fri 06 March 2026 373.90 (-3.33%) 387.98 368.18 - 403.00 1.3169 times
Fri 27 February 2026 386.76 (-1.85%) 393.51 381.86 - 399.08 0.8512 times
Fri 20 February 2026 394.03 (3.86%) 376.57 372.76 - 398.63 0.8036 times
Fri 13 February 2026 379.39 (0%) 381.01 376.11 - 385.00 0.253 times
Fri 13 February 2026 379.39 (-2.34%) 396.87 376.11 - 403.31 1.4346 times
Fri 06 February 2026 388.50 (22.23%) 319.17 315.92 - 392.66 2.3467 times
Fri 30 January 2026 317.84 (-2.81%) 327.02 314.90 - 334.65 1.0837 times
Fri 23 January 2026 327.02 (-1.81%) 327.00 321.96 - 339.10 0.8218 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 333.9 and 386

Monthly Target 1322.2
Monthly Target 2345.59
Monthly Target 3374.29666666667
Monthly Target 4397.69
Monthly Target 5426.4

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Tue 24 March 2026 368.99 (-4.59%) 387.98 350.90 - 403.00 0.7357 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.2969 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.9254 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.1115 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.8822 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.9619 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.0987 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.8846 times
Thu 31 July 2025 257.08 (4.89%) 244.50 240.23 - 267.45 1.1308 times
Mon 30 June 2025 245.09 (13.29%) 217.42 213.46 - 248.69 0.9723 times
Fri 30 May 2025 216.33 (15.33%) 189.14 188.79 - 220.05 0.8363 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 335.41 and 436.9

Yearly Target 1256.55
Yearly Target 2312.77
Yearly Target 3358.04
Yearly Target 4414.26
Yearly Target 5459.53

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Tue 24 March 2026 368.99 (22.05%) 303.88 301.82 - 403.31 0.438 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.6836 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.3815 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 1.1153 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.257 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.8924 times
Thu 31 December 2020 121.53 (0%) 84.81 76.00 - 123.57 0.2323 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 14 points

Upper Bollinger band is at 406 and lower is at 351, while middle bands are at 365 and 393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.39 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 364.01
12 day DMA 369.76
20 day DMA 378.29
35 day DMA 379.46
50 day DMA 364.14
100 day DMA 325.86
150 day DMA 299.85
200 day DMA 286.78

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA365363363.67
12 day EMA369.4369.47370.89
20 day EMA371.97372.28373.4
35 day EMA366.64366.5366.79
50 day EMA360.52360.17360.11

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA364.01363.73362.76
12 day SMA369.76371.1373.09
20 day SMA378.29379.55381.01
35 day SMA379.46378376.79
50 day SMA364.14363.14362.36
100 day SMA325.86324.83323.87
150 day SMA299.85299.03298.26
200 day SMA286.78286.09285.37

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top