Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 328.07 and 334.54
| Intraday Target 1 | 322.7 |
| Intraday Target 2 | 326.97 |
| Intraday Target 3 | 329.16666666667 |
| Intraday Target 4 | 333.44 |
| Intraday Target 5 | 335.64 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.25 (0.35%) | 328.92 | 324.89 - 331.36 | 0.5476 times | Tue 13 January 2026 | 330.09 (1.24%) | 326.83 | 321.99 - 331.20 | 0.7972 times | Mon 12 January 2026 | 326.04 (1.26%) | 322.65 | 322.65 - 329.55 | 0.7529 times | Fri 09 January 2026 | 321.99 (0.86%) | 322.34 | 319.88 - 326.06 | 0.8036 times | Thu 08 January 2026 | 319.23 (-1.04%) | 326.61 | 315.63 - 329.10 | 1.1324 times | Wed 07 January 2026 | 322.59 (-1.04%) | 323.79 | 320.00 - 328.42 | 1.1597 times | Tue 06 January 2026 | 325.97 (1.2%) | 322.09 | 318.60 - 327.48 | 1.5047 times | Mon 05 January 2026 | 322.09 (3.61%) | 312.28 | 312.28 - 324.48 | 1.402 times | Fri 02 January 2026 | 310.86 (2.82%) | 303.88 | 301.82 - 311.77 | 1.1305 times | Wed 31 December 2025 | 302.32 (-0.26%) | 304.14 | 300.75 - 304.14 | 0.7693 times | Tue 30 December 2025 | 303.10 (-1.3%) | 307.10 | 302.64 - 310.47 | 0.6191 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 326.62 and 335.99
| Weekly Target 1 | 318.83 |
| Weekly Target 2 | 325.04 |
| Weekly Target 3 | 328.2 |
| Weekly Target 4 | 334.41 |
| Weekly Target 5 | 337.57 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.25 (2.88%) | 322.65 | 321.99 - 331.36 | 0.4206 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2034 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6369 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6765 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.4841 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.2008 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.155 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.4569 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.8322 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 0.9338 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.6874 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 316.54 and 346.08
| Monthly Target 1 | 291.94 |
| Monthly Target 2 | 311.59 |
| Monthly Target 3 | 321.47666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 351.02 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.25 (9.57%) | 303.88 | 301.82 - 331.36 | 0.4467 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1893 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9439 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0292 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1755 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9465 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2099 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0403 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8948 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1238 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.8974 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 316.54 and 346.08
| Yearly Target 1 | 291.94 |
| Yearly Target 2 | 311.59 |
| Yearly Target 3 | 321.47666666667 |
| Yearly Target 4 | 341.13 |
| Yearly Target 5 | 351.02 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.25 (9.57%) | 303.88 | 301.82 - 331.36 | 0.0653 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.7792 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.4599 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1787 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.3284 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.9431 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2454 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 13 points
Upper Bollinger band is at 338 and lower is at 289, while middle bands are at 301 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.05 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 325.72 |
| 12 day DMA | 318.55 |
| 20 day DMA | 313.04 |
| 35 day DMA | 305.15 |
| 50 day DMA | 292.61 |
| 100 day DMA | 270.92 |
| 150 day DMA | 263.48 |
| 200 day DMA | 245.97 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.87 | 324.68 | 321.97 |
| 12 day EMA | 320.52 | 318.57 | 316.48 |
| 20 day EMA | 314.54 | 312.78 | 310.96 |
| 35 day EMA | 303.79 | 302.17 | 300.53 |
| 50 day EMA | 293.67 | 292.14 | 290.59 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.72 | 323.99 | 323.16 |
| 12 day SMA | 318.55 | 316.9 | 315.55 |
| 20 day SMA | 313.04 | 311.39 | 309.78 |
| 35 day SMA | 305.15 | 303.19 | 301.15 |
| 50 day SMA | 292.61 | 291.23 | 289.94 |
| 100 day SMA | 270.92 | 270.09 | 269.27 |
| 150 day SMA | 263.48 | 262.83 | 262.19 |
| 200 day SMA | 245.97 | 245.22 | 244.49 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
