Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 369.98 and 386.72
| Intraday Target 1 | 366.55 |
| Intraday Target 2 | 373.41 |
| Intraday Target 3 | 383.28666666667 |
| Intraday Target 4 | 390.15 |
| Intraday Target 5 | 400.03 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 380.28 (-3.43%) | 387.79 | 376.42 - 393.16 | 1.2071 times | Mon 20 April 2026 | 393.80 (-0.26%) | 394.39 | 390.00 - 396.50 | 0.8841 times | Fri 17 April 2026 | 394.83 (5.31%) | 391.58 | 388.48 - 400.86 | 1.29 times | Thu 16 April 2026 | 374.91 (-4.63%) | 392.92 | 371.00 - 393.11 | 1.229 times | Wed 15 April 2026 | 393.11 (-2.48%) | 401.70 | 389.02 - 403.05 | 0.8981 times | Tue 14 April 2026 | 403.11 (0.97%) | 403.00 | 396.24 - 407.00 | 0.3879 times | Mon 13 April 2026 | 399.23 (2.77%) | 386.00 | 383.93 - 400.06 | 1.0195 times | Fri 10 April 2026 | 388.48 (-1.03%) | 393.12 | 385.50 - 393.12 | 0.8261 times | Thu 09 April 2026 | 392.53 (-0.62%) | 392.47 | 391.34 - 398.30 | 0.9927 times | Wed 08 April 2026 | 394.97 (5.28%) | 395.00 | 391.52 - 399.99 | 1.2655 times | Tue 07 April 2026 | 375.17 (-0.98%) | 377.10 | 371.63 - 380.00 | 0.7701 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 368.31 and 388.39
| Weekly Target 1 | 364.32 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 384.4 |
| Weekly Target 4 | 392.38 |
| Weekly Target 5 | 404.48 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 380.28 (-3.69%) | 394.39 | 376.42 - 396.50 | 0.5517 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 1.2728 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 1.1962 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 1.083 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.967 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.6738 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 388.51 | 1.0172 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.4351 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.9276 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8757 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2757 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 370.17 and 417.12
| Monthly Target 1 | 335.49 |
| Monthly Target 2 | 357.89 |
| Monthly Target 3 | 382.44333333333 |
| Monthly Target 4 | 404.84 |
| Monthly Target 5 | 429.39 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 380.28 (6.25%) | 365.56 | 360.05 - 407.00 | 0.7602 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9533 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.296 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9248 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1108 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8816 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9613 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0979 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.884 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1301 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9716 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 341.05 and 446.23
| Yearly Target 1 | 257.85 |
| Yearly Target 2 | 319.07 |
| Yearly Target 3 | 363.03333333333 |
| Yearly Target 4 | 424.25 |
| Yearly Target 5 | 468.21 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 380.28 (25.79%) | 303.88 | 301.82 - 407.00 | 0.5711 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.6494 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.3534 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.0927 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.2315 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8743 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2275 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.92
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 17 points
Upper Bollinger band is at 412 and lower is at 345, while middle bands are at 362 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.41 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 387.39 |
| 12 day DMA | 389.11 |
| 20 day DMA | 378.21 |
| 35 day DMA | 376.92 |
| 50 day DMA | 380.55 |
| 100 day DMA | 347.73 |
| 150 day DMA | 316.81 |
| 200 day DMA | 300.06 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.61 | 391.27 | 390 |
| 12 day EMA | 385.84 | 386.85 | 385.59 |
| 20 day EMA | 382.58 | 382.82 | 381.66 |
| 35 day EMA | 380.66 | 380.68 | 379.91 |
| 50 day EMA | 379 | 378.95 | 378.34 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.39 | 391.95 | 393.04 |
| 12 day SMA | 389.11 | 388.4 | 386.91 |
| 20 day SMA | 378.21 | 377.28 | 375.3 |
| 35 day SMA | 376.92 | 377.14 | 377.13 |
| 50 day SMA | 380.55 | 380.48 | 380.07 |
| 100 day SMA | 347.73 | 346.55 | 345.2 |
| 150 day SMA | 316.81 | 315.86 | 314.84 |
| 200 day SMA | 300.06 | 299.4 | 298.65 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
