Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 401.5 and 413.53
| Intraday Target 1 | 391.68 |
| Intraday Target 2 | 399.28 |
| Intraday Target 3 | 403.70666666667 |
| Intraday Target 4 | 411.31 |
| Intraday Target 5 | 415.74 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 406.89 (0.79%) | 402.51 | 396.10 - 408.13 | 0.3684 times | Thu 09 July 2026 | 403.72 (1%) | 404.42 | 403.00 - 411.49 | 0.5957 times | Wed 08 July 2026 | 399.74 (-1.26%) | 404.70 | 396.15 - 404.70 | 0.4863 times | Tue 07 July 2026 | 404.84 (-4.4%) | 418.70 | 397.95 - 418.70 | 0.7402 times | Mon 06 July 2026 | 423.48 (1.31%) | 418.27 | 418.27 - 427.79 | 0.5266 times | Thu 02 July 2026 | 418.02 (-0.69%) | 426.67 | 412.38 - 428.00 | 1.0362 times | Wed 01 July 2026 | 420.93 (-1.06%) | 423.99 | 419.29 - 429.14 | 0.9934 times | Tue 30 June 2026 | 425.44 (0.5%) | 423.34 | 418.38 - 429.11 | 0.8217 times | Mon 29 June 2026 | 423.32 (-1.92%) | 427.28 | 417.60 - 432.57 | 1.2459 times | Fri 26 June 2026 | 431.62 (-1.1%) | 435.78 | 422.98 - 435.78 | 3.1855 times | Thu 25 June 2026 | 436.44 (0.84%) | 438.13 | 434.31 - 450.92 | 0.5423 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 385.65 and 417.34
| Weekly Target 1 | 378.57 |
| Weekly Target 2 | 392.73 |
| Weekly Target 3 | 410.26 |
| Weekly Target 4 | 424.42 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.6068 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 0.915 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.6265 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.4046 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 0.9484 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 0.9965 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8464 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.8884 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7129 times | Fri 08 May 2026 | 369.93 (1.91%) | 360.44 | 352.63 - 387.19 | 1.0544 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.8669 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 384.98 and 418.02
| Monthly Target 1 | 377.67 |
| Monthly Target 2 | 392.28 |
| Monthly Target 3 | 410.71 |
| Monthly Target 4 | 425.32 |
| Monthly Target 5 | 443.75 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 406.89 (-4.36%) | 423.99 | 396.10 - 429.14 | 0.3101 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.591 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0969 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3935 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8868 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.152 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8603 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0333 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8201 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8561 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0213 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 354.36 and 503.46
| Yearly Target 1 | 237.44 |
| Yearly Target 2 | 322.17 |
| Yearly Target 3 | 386.54333333333 |
| Yearly Target 4 | 471.27 |
| Yearly Target 5 | 535.64 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 406.89 (34.59%) | 303.88 | 301.82 - 450.92 | 1.0757 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.5346 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2439 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.001 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.1189 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8108 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2152 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 388, while middle bands are at 403 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.07 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 407.73 |
| 12 day DMA | 418.94 |
| 20 day DMA | 417.32 |
| 35 day DMA | 391.34 |
| 50 day DMA | 382.92 |
| 100 day DMA | 380.61 |
| 150 day DMA | 361.44 |
| 200 day DMA | 335.69 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.1 | 408.71 | 411.2 |
| 12 day EMA | 411.91 | 412.82 | 414.47 |
| 20 day EMA | 408.27 | 408.42 | 408.91 |
| 35 day EMA | 398.99 | 398.53 | 398.22 |
| 50 day EMA | 383.95 | 383.01 | 382.16 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.73 | 409.96 | 413.4 |
| 12 day SMA | 418.94 | 420.72 | 422.64 |
| 20 day SMA | 417.32 | 415.34 | 414.2 |
| 35 day SMA | 391.34 | 389.57 | 388.02 |
| 50 day SMA | 382.92 | 382.06 | 381.32 |
| 100 day SMA | 380.61 | 380.44 | 380.32 |
| 150 day SMA | 361.44 | 360.73 | 360.03 |
| 200 day SMA | 335.69 | 334.84 | 334.02 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
