WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 332.46 and 350.78
| Intraday Target 1 | 329.21 |
| Intraday Target 2 | 335.7 |
| Intraday Target 3 | 347.52666666667 |
| Intraday Target 4 | 354.02 |
| Intraday Target 5 | 365.85 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 342.20 (-4.93%) | 355.52 | 341.03 - 359.35 | 1.4563 times | Wed 19 August 2026 | 359.95 (-1.71%) | 366.76 | 356.32 - 366.76 | 1.2413 times | Tue 18 August 2026 | 366.20 (-1.13%) | 369.63 | 362.38 - 371.66 | 0.923 times | Mon 17 August 2026 | 370.40 (-0.04%) | 368.40 | 366.07 - 372.59 | 0.813 times | Fri 14 August 2026 | 370.56 (3.35%) | 359.67 | 357.70 - 371.00 | 0.8072 times | Thu 13 August 2026 | 358.54 (-1.15%) | 364.17 | 356.69 - 365.66 | 0.9456 times | Wed 12 August 2026 | 362.70 (1.72%) | 361.70 | 358.36 - 368.39 | 1.047 times | Tue 11 August 2026 | 356.58 (0.13%) | 357.56 | 354.69 - 363.29 | 0.9907 times | Mon 10 August 2026 | 356.11 (-1.94%) | 362.27 | 355.05 - 363.35 | 1.2895 times | Fri 07 August 2026 | 363.17 (-0.71%) | 365.77 | 360.09 - 373.03 | 0.4864 times | Thu 06 August 2026 | 365.78 (-2.01%) | 375.77 | 362.79 - 382.95 | 1.7327 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 325.84 and 357.4
| Weekly Target 1 | 320.38 |
| Weekly Target 2 | 331.29 |
| Weekly Target 3 | 351.94 |
| Weekly Target 4 | 362.85 |
| Weekly Target 5 | 383.5 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 342.20 (-7.65%) | 368.40 | 341.03 - 372.59 | 0.6458 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.7399 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 0.9216 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.3858 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.7563 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.6413 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.6543 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 0.9866 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.7538 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.5146 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 1.0226 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 320.66 and 362.58
| Monthly Target 1 | 313.47 |
| Monthly Target 2 | 327.84 |
| Monthly Target 3 | 355.39333333333 |
| Monthly Target 4 | 369.76 |
| Monthly Target 5 | 397.31 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 342.20 (-5.14%) | 359.25 | 341.03 - 382.95 | 0.5948 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0122 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.5116 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0421 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.324 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8425 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0945 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8173 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9817 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7792 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8134 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 322.01 and 471.11
| Yearly Target 1 | 215.88 |
| Yearly Target 2 | 279.04 |
| Yearly Target 3 | 364.98 |
| Yearly Target 4 | 428.14 |
| Yearly Target 5 | 514.08 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 342.20 (13.19%) | 303.88 | 301.82 - 450.92 | 1.2433 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.4912 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2087 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9727 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0872 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7879 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2091 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.63
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 21 points
Upper Bollinger band is at 414 and lower is at 331, while middle bands are at 352 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.13 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 361.86 |
| 12 day DMA | 362.12 |
| 20 day DMA | 371.78 |
| 35 day DMA | 385.44 |
| 50 day DMA | 394.94 |
| 100 day DMA | 381.26 |
| 150 day DMA | 375.89 |
| 200 day DMA | 354.43 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.81 | 364.12 | 366.2 |
| 12 day EMA | 363.52 | 367.39 | 368.74 |
| 20 day EMA | 370.04 | 372.97 | 374.34 |
| 35 day EMA | 378.93 | 381.09 | 382.33 |
| 50 day EMA | 388.85 | 390.75 | 392.01 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.86 | 365.13 | 365.68 |
| 12 day SMA | 362.12 | 364.75 | 365.05 |
| 20 day SMA | 371.78 | 375.27 | 377.5 |
| 35 day SMA | 385.44 | 387.69 | 389.56 |
| 50 day SMA | 394.94 | 395.72 | 395.72 |
| 100 day SMA | 381.26 | 381.35 | 381.3 |
| 150 day SMA | 375.89 | 375.79 | 375.53 |
| 200 day SMA | 354.43 | 354.03 | 353.56 |


