WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong Daily Stock price targets for WoodwardInc WWD are 163.91 and 165.55

Daily Target 1163.55
Daily Target 2164.27
Daily Target 3165.18666666667
Daily Target 4165.91
Daily Target 5166.83

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Fri 18 October 2024 165.00 (-0.27%) 166.10 164.46 - 166.10 0.5265 times
Thu 17 October 2024 165.44 (-0.11%) 167.04 164.52 - 167.04 0.9596 times
Wed 16 October 2024 165.63 (0.9%) 164.69 164.69 - 166.26 0.6655 times
Tue 15 October 2024 164.16 (-0.74%) 164.52 162.29 - 164.83 0.9392 times
Mon 14 October 2024 165.39 (1.01%) 164.20 163.34 - 165.60 0.8143 times
Fri 11 October 2024 163.74 (2.52%) 159.71 159.28 - 164.39 0.7973 times
Thu 10 October 2024 159.71 (-1.4%) 160.75 158.18 - 160.79 1.2946 times
Wed 09 October 2024 161.98 (0.53%) 161.13 160.23 - 162.57 1.0539 times
Tue 08 October 2024 161.13 (-2.76%) 165.18 160.96 - 165.80 1.9085 times
Mon 07 October 2024 165.71 (-1.14%) 167.00 164.19 - 168.14 1.0407 times
Fri 04 October 2024 167.62 (0.81%) 164.98 163.30 - 167.72 1.5359 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 163.65 and 168.4

Weekly Target 1160.03
Weekly Target 2162.51
Weekly Target 3164.77666666667
Weekly Target 4167.26
Weekly Target 5169.53

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Fri 18 October 2024 165.00 (0.77%) 164.20 162.29 - 167.04 0.8272 times
Fri 11 October 2024 163.74 (-2.31%) 167.00 158.18 - 168.14 1.2911 times
Fri 04 October 2024 167.62 (-1.69%) 170.33 163.30 - 172.54 1.1411 times
Fri 27 September 2024 170.51 (1.47%) 168.68 168.08 - 172.37 0.6894 times
Fri 20 September 2024 168.04 (1.77%) 165.47 161.06 - 168.78 1.6868 times
Fri 13 September 2024 165.11 (0.46%) 160.82 159.59 - 168.00 1.1772 times
Mon 09 September 2024 164.36 (3.11%) 160.82 160.77 - 164.47 0.2837 times
Fri 06 September 2024 159.41 (-4.34%) 164.71 157.86 - 165.09 1.2109 times
Fri 30 August 2024 166.65 (0%) 166.91 165.08 - 168.69 0.3177 times
Fri 30 August 2024 166.65 (2.54%) 162.58 161.24 - 169.08 1.3749 times
Fri 23 August 2024 162.52 (4.41%) 155.51 153.06 - 163.20 0.9849 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 154.41 and 168.77

Monthly Target 1150.88
Monthly Target 2157.94
Monthly Target 3165.24
Monthly Target 4172.3
Monthly Target 5179.6

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Fri 18 October 2024 165.00 (-3.8%) 170.36 158.18 - 172.54 0.5865 times
Mon 30 September 2024 171.51 (2.92%) 164.71 157.86 - 172.37 0.9866 times
Fri 30 August 2024 166.65 (6.83%) 156.22 145.98 - 169.08 1.1602 times
Wed 31 July 2024 155.99 (-10.55%) 175.37 148.66 - 188.20 1.3313 times
Fri 28 June 2024 174.38 (-6.5%) 187.53 172.55 - 188.35 0.877 times
Fri 31 May 2024 186.50 (14.87%) 161.63 161.15 - 187.16 1.1883 times
Tue 30 April 2024 162.36 (5.35%) 155.63 144.45 - 169.99 1.3705 times
Thu 28 March 2024 154.12 (8.93%) 141.04 140.43 - 155.97 0.8074 times
Thu 29 February 2024 141.49 (2.7%) 137.88 133.56 - 142.46 0.7758 times
Wed 31 January 2024 137.77 (1.2%) 135.26 131.12 - 150.00 0.9164 times
Fri 29 December 2023 136.13 (0.7%) 134.72 132.44 - 140.73 0.866 times

 monthly chart WoodwardInc

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 October 2024

Munafa value: 40 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WoodwardInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.27 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 165.12
12 day DMA 164.32
20 day DMA 166.67
35 day DMA 165.53
50 day DMA 163.98
100 day DMA 169.3
150 day DMA 167.35
200 day DMA 160.65

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA164.89164.83164.52
12 day EMA165.07165.08165.01
20 day EMA165.25165.28165.26
35 day EMA164.44164.41164.35
50 day EMA163.41163.34163.25

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA165.12164.87163.73
12 day SMA164.32164.85165.18
20 day SMA166.67166.82166.94
35 day SMA165.53165.58165.61
50 day SMA163.98163.8163.63
100 day SMA169.3169.5169.71
150 day SMA167.35167.25167.13
200 day SMA160.65160.51160.37

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top