Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 392.39 and 398.67
| Intraday Target 1 | 387.65 |
| Intraday Target 2 | 390.84 |
| Intraday Target 3 | 393.93 |
| Intraday Target 4 | 397.12 |
| Intraday Target 5 | 400.21 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.03 (0.8%) | 390.92 | 390.74 - 397.02 | 0.4242 times | Thu 19 February 2026 | 390.92 (-0.37%) | 391.96 | 388.17 - 394.50 | 0.6594 times | Wed 18 February 2026 | 392.38 (1.36%) | 388.38 | 388.38 - 398.63 | 1.1844 times | Tue 17 February 2026 | 387.12 (2.04%) | 376.57 | 372.76 - 387.83 | 0.9577 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 1.0155 times | Fri 13 February 2026 | 379.39 (-0.27%) | 381.01 | 376.11 - 385.00 | 1.0155 times | Thu 12 February 2026 | 380.43 (-2.36%) | 392.98 | 376.67 - 399.41 | 1.1315 times | Wed 11 February 2026 | 389.61 (-0.49%) | 391.72 | 387.00 - 397.23 | 1.2225 times | Tue 10 February 2026 | 391.53 (-0.32%) | 392.51 | 387.37 - 400.00 | 1.0951 times | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 1.2943 times | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 1.4402 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 383.4 and 409.27
| Weekly Target 1 | 362.6 |
| Weekly Target 2 | 378.32 |
| Weekly Target 3 | 388.47333333333 |
| Weekly Target 4 | 404.19 |
| Weekly Target 5 | 414.34 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8058 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2537 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4385 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3531 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0867 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8241 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7405 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.1943 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.632 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6714 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.4729 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 354.98 and 442.37
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 338.86 |
| Monthly Target 3 | 371.08666666667 |
| Monthly Target 4 | 426.25 |
| Monthly Target 5 | 458.48 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.03 (23.97%) | 319.17 | 315.92 - 403.31 | 1.1132 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9341 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.122 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8905 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.971 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.109 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8929 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1415 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9814 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8442 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0602 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 347.93 and 449.42
| Yearly Target 1 | 264.9 |
| Yearly Target 2 | 329.46 |
| Yearly Target 3 | 366.38666666667 |
| Yearly Target 4 | 430.95 |
| Yearly Target 5 | 467.88 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 394.03 (30.34%) | 303.88 | 301.82 - 403.31 | 0.3063 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.7174 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.4092 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1377 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.2822 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.9103 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2369 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.2
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 29 points
Upper Bollinger band is at 424 and lower is at 311, while middle bands are at 339 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.48 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 388.77 |
| 12 day DMA | 386.91 |
| 20 day DMA | 366.95 |
| 35 day DMA | 349.77 |
| 50 day DMA | 335.55 |
| 100 day DMA | 301.08 |
| 150 day DMA | 283.19 |
| 200 day DMA | 269.85 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.85 | 387.76 | 386.18 |
| 12 day EMA | 381.54 | 379.27 | 377.15 |
| 20 day EMA | 371 | 368.58 | 366.23 |
| 35 day EMA | 354.39 | 352.06 | 349.77 |
| 50 day EMA | 337.7 | 335.4 | 333.13 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.77 | 385.84 | 383.74 |
| 12 day SMA | 386.91 | 385.18 | 383.54 |
| 20 day SMA | 366.95 | 363.6 | 360.7 |
| 35 day SMA | 349.77 | 347.15 | 344.64 |
| 50 day SMA | 335.55 | 333.43 | 331.58 |
| 100 day SMA | 301.08 | 299.6 | 298.18 |
| 150 day SMA | 283.19 | 282.29 | 281.4 |
| 200 day SMA | 269.85 | 268.86 | 267.88 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
