Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 311.5 and 320.27
| Intraday Target 1 | 304.41 |
| Intraday Target 2 | 309.81 |
| Intraday Target 3 | 313.18333333333 |
| Intraday Target 4 | 318.58 |
| Intraday Target 5 | 321.95 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 315.20 (3.02%) | 309.48 | 307.79 - 316.56 | 1.1276 times | Fri 19 December 2025 | 305.97 (4.34%) | 294.68 | 293.87 - 306.89 | 2.0538 times | Thu 18 December 2025 | 293.23 (1.87%) | 291.93 | 290.54 - 296.90 | 0.8891 times | Wed 17 December 2025 | 287.85 (-2.23%) | 294.07 | 286.36 - 296.13 | 1.1063 times | Tue 16 December 2025 | 294.42 (-1.31%) | 296.15 | 292.31 - 297.84 | 0.625 times | Mon 15 December 2025 | 298.34 (0.13%) | 297.88 | 296.23 - 301.38 | 0.7477 times | Fri 12 December 2025 | 297.95 (-0.24%) | 296.87 | 293.02 - 300.22 | 1.096 times | Thu 11 December 2025 | 298.68 (2.93%) | 292.47 | 289.47 - 299.02 | 0.5429 times | Wed 10 December 2025 | 290.19 (0.84%) | 287.15 | 286.50 - 292.40 | 0.9393 times | Tue 09 December 2025 | 287.76 (-3.59%) | 298.10 | 287.12 - 300.72 | 0.8723 times | Mon 08 December 2025 | 298.47 (-1.64%) | 303.61 | 295.96 - 304.00 | 0.9366 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 311.5 and 320.27
| Weekly Target 1 | 304.41 |
| Weekly Target 2 | 309.81 |
| Weekly Target 3 | 313.18333333333 |
| Weekly Target 4 | 318.58 |
| Weekly Target 5 | 321.95 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 315.20 (3.02%) | 309.48 | 307.79 - 316.56 | 0.3358 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.6147 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.3065 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.2566 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.5851 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.9054 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.016 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.7479 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.1979 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.0341 times | Fri 24 October 2025 | 265.82 (7.4%) | 248.08 | 247.11 - 267.43 | 1.0409 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 300.78 and 330.98
| Monthly Target 1 | 275.84 |
| Monthly Target 2 | 295.52 |
| Monthly Target 3 | 306.04 |
| Monthly Target 4 | 325.72 |
| Monthly Target 5 | 336.24 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 315.20 (5.06%) | 299.39 | 286.36 - 316.56 | 0.9758 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9198 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0029 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1454 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9222 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.179 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0136 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8719 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.095 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.8744 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.8559 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 231.01 and 400.75
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 202.49 |
| Yearly Target 3 | 259.52666666667 |
| Yearly Target 4 | 372.23 |
| Yearly Target 5 | 429.27 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 315.20 (89.4%) | 167.88 | 146.82 - 316.56 | 1.5217 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2682 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.0239 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.1539 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8192 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2132 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD is strongly bullish. It has broken a strong resistance of 295 and is expected to move up further.
Munafa value: 105 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 276, while middle bands are at 286 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.24 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 299.33 |
| 12 day DMA | 297.63 |
| 20 day DMA | 295.81 |
| 35 day DMA | 281.9 |
| 50 day DMA | 274.57 |
| 100 day DMA | 260.64 |
| 150 day DMA | 253.76 |
| 200 day DMA | 235.77 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.4 | 297.5 | 293.27 |
| 12 day EMA | 297.93 | 294.79 | 292.76 |
| 20 day EMA | 292.97 | 290.63 | 289.02 |
| 35 day EMA | 285.05 | 283.27 | 281.93 |
| 50 day EMA | 275.33 | 273.7 | 272.38 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.33 | 295.96 | 294.36 |
| 12 day SMA | 297.63 | 296.5 | 295.3 |
| 20 day SMA | 295.81 | 293.18 | 290.81 |
| 35 day SMA | 281.9 | 280.38 | 279.23 |
| 50 day SMA | 274.57 | 273.21 | 272.12 |
| 100 day SMA | 260.64 | 260.06 | 259.66 |
| 150 day SMA | 253.76 | 253.05 | 252.4 |
| 200 day SMA | 235.77 | 235.11 | 234.47 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
