WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 163.91 and 165.55
Daily Target 1 | 163.55 |
Daily Target 2 | 164.27 |
Daily Target 3 | 165.18666666667 |
Daily Target 4 | 165.91 |
Daily Target 5 | 166.83 |
Daily price and volume Woodward Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 165.00 (-0.27%) | 166.10 | 164.46 - 166.10 | 0.5265 times | Thu 17 October 2024 | 165.44 (-0.11%) | 167.04 | 164.52 - 167.04 | 0.9596 times | Wed 16 October 2024 | 165.63 (0.9%) | 164.69 | 164.69 - 166.26 | 0.6655 times | Tue 15 October 2024 | 164.16 (-0.74%) | 164.52 | 162.29 - 164.83 | 0.9392 times | Mon 14 October 2024 | 165.39 (1.01%) | 164.20 | 163.34 - 165.60 | 0.8143 times | Fri 11 October 2024 | 163.74 (2.52%) | 159.71 | 159.28 - 164.39 | 0.7973 times | Thu 10 October 2024 | 159.71 (-1.4%) | 160.75 | 158.18 - 160.79 | 1.2946 times | Wed 09 October 2024 | 161.98 (0.53%) | 161.13 | 160.23 - 162.57 | 1.0539 times | Tue 08 October 2024 | 161.13 (-2.76%) | 165.18 | 160.96 - 165.80 | 1.9085 times | Mon 07 October 2024 | 165.71 (-1.14%) | 167.00 | 164.19 - 168.14 | 1.0407 times | Fri 04 October 2024 | 167.62 (0.81%) | 164.98 | 163.30 - 167.72 | 1.5359 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 163.65 and 168.4
Weekly Target 1 | 160.03 |
Weekly Target 2 | 162.51 |
Weekly Target 3 | 164.77666666667 |
Weekly Target 4 | 167.26 |
Weekly Target 5 | 169.53 |
Weekly price and volumes for Woodward Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 165.00 (0.77%) | 164.20 | 162.29 - 167.04 | 0.8272 times | Fri 11 October 2024 | 163.74 (-2.31%) | 167.00 | 158.18 - 168.14 | 1.2911 times | Fri 04 October 2024 | 167.62 (-1.69%) | 170.33 | 163.30 - 172.54 | 1.1411 times | Fri 27 September 2024 | 170.51 (1.47%) | 168.68 | 168.08 - 172.37 | 0.6894 times | Fri 20 September 2024 | 168.04 (1.77%) | 165.47 | 161.06 - 168.78 | 1.6868 times | Fri 13 September 2024 | 165.11 (0.46%) | 160.82 | 159.59 - 168.00 | 1.1772 times | Mon 09 September 2024 | 164.36 (3.11%) | 160.82 | 160.77 - 164.47 | 0.2837 times | Fri 06 September 2024 | 159.41 (-4.34%) | 164.71 | 157.86 - 165.09 | 1.2109 times | Fri 30 August 2024 | 166.65 (0%) | 166.91 | 165.08 - 168.69 | 0.3177 times | Fri 30 August 2024 | 166.65 (2.54%) | 162.58 | 161.24 - 169.08 | 1.3749 times | Fri 23 August 2024 | 162.52 (4.41%) | 155.51 | 153.06 - 163.20 | 0.9849 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 154.41 and 168.77
Monthly Target 1 | 150.88 |
Monthly Target 2 | 157.94 |
Monthly Target 3 | 165.24 |
Monthly Target 4 | 172.3 |
Monthly Target 5 | 179.6 |
Monthly price and volumes Woodward Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 165.00 (-3.8%) | 170.36 | 158.18 - 172.54 | 0.5865 times | Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.9866 times | Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.1602 times | Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.3313 times | Fri 28 June 2024 | 174.38 (-6.5%) | 187.53 | 172.55 - 188.35 | 0.877 times | Fri 31 May 2024 | 186.50 (14.87%) | 161.63 | 161.15 - 187.16 | 1.1883 times | Tue 30 April 2024 | 162.36 (5.35%) | 155.63 | 144.45 - 169.99 | 1.3705 times | Thu 28 March 2024 | 154.12 (8.93%) | 141.04 | 140.43 - 155.97 | 0.8074 times | Thu 29 February 2024 | 141.49 (2.7%) | 137.88 | 133.56 - 142.46 | 0.7758 times | Wed 31 January 2024 | 137.77 (1.2%) | 135.26 | 131.12 - 150.00 | 0.9164 times | Fri 29 December 2023 | 136.13 (0.7%) | 134.72 | 132.44 - 140.73 | 0.866 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
DMA period | DMA value |
5 day DMA | 165.12 |
12 day DMA | 164.32 |
20 day DMA | 166.67 |
35 day DMA | 165.53 |
50 day DMA | 163.98 |
100 day DMA | 169.3 |
150 day DMA | 167.35 |
200 day DMA | 160.65 |
EMA (exponential moving average) of Woodward Inc WWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.89 | 164.83 | 164.52 |
12 day EMA | 165.07 | 165.08 | 165.01 |
20 day EMA | 165.25 | 165.28 | 165.26 |
35 day EMA | 164.44 | 164.41 | 164.35 |
50 day EMA | 163.41 | 163.34 | 163.25 |
SMA (simple moving average) of Woodward Inc WWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.12 | 164.87 | 163.73 |
12 day SMA | 164.32 | 164.85 | 165.18 |
20 day SMA | 166.67 | 166.82 | 166.94 |
35 day SMA | 165.53 | 165.58 | 165.61 |
50 day SMA | 163.98 | 163.8 | 163.63 |
100 day SMA | 169.3 | 169.5 | 169.71 |
150 day SMA | 167.35 | 167.25 | 167.13 |
200 day SMA | 160.65 | 160.51 | 160.37 |