WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 361.51 and 378
| Intraday Target 1 | 348.02 |
| Intraday Target 2 | 358.51 |
| Intraday Target 3 | 364.51333333333 |
| Intraday Target 4 | 375 |
| Intraday Target 5 | 381 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.99 (2.03%) | 358.26 | 354.03 - 370.52 | 0.8237 times | Mon 23 March 2026 | 361.65 (2.12%) | 363.99 | 360.86 - 373.68 | 1.0532 times | Fri 20 March 2026 | 354.15 (-3.76%) | 366.84 | 350.90 - 367.74 | 0.5563 times | Thu 19 March 2026 | 367.99 (0.2%) | 363.90 | 355.80 - 373.11 | 0.9432 times | Tue 17 March 2026 | 367.25 (-0.09%) | 367.59 | 362.11 - 373.84 | 0.8525 times | Mon 16 March 2026 | 367.59 (3.02%) | 359.84 | 357.54 - 368.01 | 0.8847 times | Fri 13 March 2026 | 356.80 (-1.38%) | 366.28 | 353.08 - 370.30 | 1.5384 times | Thu 12 March 2026 | 361.78 (-6.25%) | 376.86 | 360.78 - 382.42 | 1.3491 times | Wed 11 March 2026 | 385.91 (0.35%) | 381.91 | 376.59 - 388.51 | 0.7587 times | Mon 09 March 2026 | 384.56 (2.85%) | 369.99 | 363.95 - 385.21 | 1.2403 times | Fri 06 March 2026 | 373.90 (-3.28%) | 376.87 | 368.18 - 382.99 | 1.523 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 361.51 and 381.16
| Weekly Target 1 | 345.92 |
| Weekly Target 2 | 357.45 |
| Weekly Target 3 | 365.56666666667 |
| Weekly Target 4 | 377.1 |
| Weekly Target 5 | 385.22 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.99 (4.19%) | 363.99 | 354.03 - 373.68 | 0.3585 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.6183 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 388.51 | 0.9334 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.3169 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8512 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8036 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.253 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4346 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3467 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0837 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8218 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 333.9 and 386
| Monthly Target 1 | 322.2 |
| Monthly Target 2 | 345.59 |
| Monthly Target 3 | 374.29666666667 |
| Monthly Target 4 | 397.69 |
| Monthly Target 5 | 426.4 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.99 (-4.59%) | 387.98 | 350.90 - 403.00 | 0.7357 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2969 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9254 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1115 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8822 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9619 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0987 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8846 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1308 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9723 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8363 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 335.41 and 436.9
| Yearly Target 1 | 256.55 |
| Yearly Target 2 | 312.77 |
| Yearly Target 3 | 358.04 |
| Yearly Target 4 | 414.26 |
| Yearly Target 5 | 459.53 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 368.99 (22.05%) | 303.88 | 301.82 - 403.31 | 0.438 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.6836 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.3815 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1153 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.257 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8924 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2323 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 14 points
Upper Bollinger band is at 406 and lower is at 351, while middle bands are at 365 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.39 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 364.01 |
| 12 day DMA | 369.76 |
| 20 day DMA | 378.29 |
| 35 day DMA | 379.46 |
| 50 day DMA | 364.14 |
| 100 day DMA | 325.86 |
| 150 day DMA | 299.85 |
| 200 day DMA | 286.78 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365 | 363 | 363.67 |
| 12 day EMA | 369.4 | 369.47 | 370.89 |
| 20 day EMA | 371.97 | 372.28 | 373.4 |
| 35 day EMA | 366.64 | 366.5 | 366.79 |
| 50 day EMA | 360.52 | 360.17 | 360.11 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.01 | 363.73 | 362.76 |
| 12 day SMA | 369.76 | 371.1 | 373.09 |
| 20 day SMA | 378.29 | 379.55 | 381.01 |
| 35 day SMA | 379.46 | 378 | 376.79 |
| 50 day SMA | 364.14 | 363.14 | 362.36 |
| 100 day SMA | 325.86 | 324.83 | 323.87 |
| 150 day SMA | 299.85 | 299.03 | 298.26 |
| 200 day SMA | 286.78 | 286.09 | 285.37 |


