ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 418.72 and 437.69

Intraday Target 1414.93
Intraday Target 2422.5
Intraday Target 3433.89666666667
Intraday Target 4441.47
Intraday Target 5452.87

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Thu 18 June 2026 430.08 (-1.09%) 442.43 426.32 - 445.29 2.022 times
Wed 17 June 2026 434.83 (3.15%) 419.45 418.72 - 435.29 0.7868 times
Tue 16 June 2026 421.54 (4.73%) 406.00 405.51 - 425.33 1.6858 times
Mon 15 June 2026 402.50 (4.05%) 394.85 394.41 - 405.66 1.0473 times
Fri 12 June 2026 386.85 (-0.35%) 392.66 384.71 - 392.77 0.4513 times
Thu 11 June 2026 388.21 (5.7%) 372.50 371.28 - 389.07 0.7451 times
Wed 10 June 2026 367.27 (-3.62%) 380.29 366.12 - 381.74 0.9454 times
Tue 09 June 2026 381.08 (5.92%) 365.86 361.95 - 382.11 0.8685 times
Mon 08 June 2026 359.79 (0.57%) 359.70 356.88 - 363.82 0.7317 times
Fri 05 June 2026 357.74 (-0.73%) 356.94 355.53 - 364.23 0.7161 times
Thu 04 June 2026 360.36 (2.95%) 352.90 351.04 - 360.62 0.6538 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 412.25 and 463.13

Weekly Target 1372.38
Weekly Target 2401.23
Weekly Target 3423.26
Weekly Target 4452.11
Weekly Target 5474.14

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Thu 18 June 2026 430.08 (11.17%) 394.85 394.41 - 445.29 1.318 times
Fri 12 June 2026 386.85 (8.14%) 359.70 356.88 - 392.77 0.8899 times
Fri 05 June 2026 357.74 (2.2%) 343.42 337.06 - 364.23 0.9351 times
Fri 29 May 2026 350.03 (-0.38%) 357.37 348.54 - 363.95 0.7942 times
Fri 22 May 2026 351.36 (0.62%) 352.48 342.34 - 360.62 0.8336 times
Fri 15 May 2026 349.21 (-5.6%) 370.34 347.29 - 374.11 0.6689 times
Fri 08 May 2026 369.93 (1.91%) 360.44 352.63 - 387.19 0.9894 times
Fri 01 May 2026 362.99 (-0.54%) 365.00 347.08 - 371.90 1.7518 times
Fri 24 April 2026 364.95 (-7.57%) 394.39 358.00 - 396.50 1.0252 times
Fri 17 April 2026 394.83 (1.63%) 386.00 371.00 - 407.00 0.7938 times
Fri 10 April 2026 388.48 (4.49%) 372.15 366.33 - 399.99 0.7461 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 383.57 and 491.8

Monthly Target 1295.91
Monthly Target 2363
Monthly Target 3404.14333333333
Monthly Target 4471.23
Monthly Target 5512.37

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 18 June 2026 430.08 (22.87%) 343.42 337.06 - 445.29 0.9703 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.086 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.3797 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.878 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.1405 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.8517 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.023 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.812 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.8476 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.0112 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.7798 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 365.95 and 509.42

Yearly Target 1248.93
Yearly Target 2339.5
Yearly Target 3392.39666666667
Yearly Target 4482.97
Yearly Target 5535.87

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 18 June 2026 430.08 (42.26%) 303.88 301.82 - 445.29 0.9584 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.565 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.2685 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 1.0208 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.141 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.8269 times
Thu 31 December 2020 121.53 (0%) 84.81 76.00 - 123.57 0.2194 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 395.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Woodward Inc WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.76

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 28 points

Upper Bollinger band is at 429 and lower is at 317, while middle bands are at 345 and 401

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WoodwardInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.54 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 415.16
12 day DMA 386.69
20 day DMA 372.92
35 day DMA 368.65
50 day DMA 372.27
100 day DMA 371.41
150 day DMA 347.49
200 day DMA 323.21

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA416.79410.14397.79
12 day EMA395.4389.1380.79
20 day EMA384.44379.64373.83
35 day EMA378.51375.47371.98
50 day EMA377.28375.13372.69

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA415.16406.79393.27
12 day SMA386.69379.58371.82
20 day SMA372.92369.23364.73
35 day SMA368.65366.68364.65
50 day SMA372.27371.57370.38
100 day SMA371.41370.44369.45
150 day SMA347.49346.4345.26
200 day SMA323.21322.31321.4

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top