ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 332.46 and 350.78

Intraday Target 1329.21
Intraday Target 2335.7
Intraday Target 3347.52666666667
Intraday Target 4354.02
Intraday Target 5365.85

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Thu 20 August 2026 342.20 (-4.93%) 355.52 341.03 - 359.35 1.4563 times
Wed 19 August 2026 359.95 (-1.71%) 366.76 356.32 - 366.76 1.2413 times
Tue 18 August 2026 366.20 (-1.13%) 369.63 362.38 - 371.66 0.923 times
Mon 17 August 2026 370.40 (-0.04%) 368.40 366.07 - 372.59 0.813 times
Fri 14 August 2026 370.56 (3.35%) 359.67 357.70 - 371.00 0.8072 times
Thu 13 August 2026 358.54 (-1.15%) 364.17 356.69 - 365.66 0.9456 times
Wed 12 August 2026 362.70 (1.72%) 361.70 358.36 - 368.39 1.047 times
Tue 11 August 2026 356.58 (0.13%) 357.56 354.69 - 363.29 0.9907 times
Mon 10 August 2026 356.11 (-1.94%) 362.27 355.05 - 363.35 1.2895 times
Fri 07 August 2026 363.17 (-0.71%) 365.77 360.09 - 373.03 0.4864 times
Thu 06 August 2026 365.78 (-2.01%) 375.77 362.79 - 382.95 1.7327 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 325.84 and 357.4

Weekly Target 1320.38
Weekly Target 2331.29
Weekly Target 3351.94
Weekly Target 4362.85
Weekly Target 5383.5

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Thu 20 August 2026 342.20 (-7.65%) 368.40 341.03 - 372.59 0.6458 times
Fri 14 August 2026 370.56 (2.03%) 362.27 354.69 - 371.00 0.7399 times
Fri 07 August 2026 363.17 (0.67%) 359.25 359.25 - 382.95 0.9216 times
Fri 31 July 2026 360.75 (-13.9%) 420.99 343.65 - 428.59 1.3858 times
Fri 24 July 2026 419.00 (6.65%) 396.29 390.30 - 420.03 0.7563 times
Fri 17 July 2026 392.88 (-3.44%) 401.09 382.15 - 406.30 0.6413 times
Fri 10 July 2026 406.89 (-2.66%) 418.27 396.10 - 427.79 0.6543 times
Thu 02 July 2026 418.02 (-3.15%) 427.28 412.38 - 432.57 0.9866 times
Fri 26 June 2026 431.62 (0.36%) 432.50 416.57 - 450.92 1.7538 times
Thu 18 June 2026 430.08 (11.17%) 394.85 394.41 - 445.29 1.5146 times
Fri 12 June 2026 386.85 (8.14%) 359.70 356.88 - 392.77 1.0226 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 320.66 and 362.58

Monthly Target 1313.47
Monthly Target 2327.84
Monthly Target 3355.39333333333
Monthly Target 4369.76
Monthly Target 5397.31

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 20 August 2026 342.20 (-5.14%) 359.25 341.03 - 382.95 0.5948 times
Fri 31 July 2026 360.75 (-15.21%) 423.99 343.65 - 429.14 1.0122 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.5116 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.0421 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.324 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.8425 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.0945 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.8173 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 0.9817 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.7792 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.8134 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 322.01 and 471.11

Yearly Target 1215.88
Yearly Target 2279.04
Yearly Target 3364.98
Yearly Target 4428.14
Yearly Target 5514.08

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 20 August 2026 342.20 (13.19%) 303.88 301.82 - 450.92 1.2433 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.4912 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.2087 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.9727 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.0872 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.7879 times
Thu 31 December 2020 121.53 (0%) 84.81 76.00 - 123.57 0.2091 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.63

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 21 points

Upper Bollinger band is at 414 and lower is at 331, while middle bands are at 352 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WoodwardInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.13 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 361.86
12 day DMA 362.12
20 day DMA 371.78
35 day DMA 385.44
50 day DMA 394.94
100 day DMA 381.26
150 day DMA 375.89
200 day DMA 354.43

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA356.81364.12366.2
12 day EMA363.52367.39368.74
20 day EMA370.04372.97374.34
35 day EMA378.93381.09382.33
50 day EMA388.85390.75392.01

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA361.86365.13365.68
12 day SMA362.12364.75365.05
20 day SMA371.78375.27377.5
35 day SMA385.44387.69389.56
50 day SMA394.94395.72395.72
100 day SMA381.26381.35381.3
150 day SMA375.89375.79375.53
200 day SMA354.43354.03353.56

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top