USA Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 170.57
12Day Average: 169.99
20Day Average: 168.23
50Day Average: 176.69
100Day Average: 179.26
150Day Average: 175.94

WWD Indicators & signals

Indicator MACD (12,26,9)

170.71, 172.04, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 23.74, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	181.06	174.52 to 181.76	7.9%	2.46 times
22 Tue Apr 2025	167.81	165.75 to 169.51	1.57%	2.27 times
21 Mon Apr 2025	165.22	162.85 to 167.35	-2.33%	1.43 times
17 Thu Apr 2025	169.17	168.26 to 171.74	-0.24%	2.36 times
16 Wed Apr 2025	169.58	167.21 to 172.44	0%	0 times
16 Wed Apr 2025	169.58	167.21 to 172.44	0%	1.97 times
16 Wed Apr 2025	169.58	167.21 to 172.44	0%	0 times
16 Wed Apr 2025	169.58	167.21 to 172.44	0%	0 times
16 Wed Apr 2025	169.58	167.21 to 172.44	0%	0 times
16 Wed Apr 2025	169.58	167.21 to 172.44	0%	1.97 times
16 Wed Apr 2025	169.58	167.21 to 172.44	0%	0 times
16 Wed Apr 2025	169.58	167.21 to 172.44	-0.64%	0 times

Technical analysis forecast of WWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WWD WWD at this time. Stock is rising and might rise more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WWD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.7, for a target of 176.4 or 171.22

Tomorrow's movement Prediction of WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.42

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.