USA Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 165.12
  • 12Day Average: 164.32
  • 20Day Average: 166.67
  • 50Day Average: 163.98
  • 100Day Average: 169.3
  • 150Day Average: 167.35

WWD Indicators & signals

Indicator MACD (12,26,9)

165.07, 165.41, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.74, 21.07, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 165.00 164.46 to 166.10 -0.27% 0.48 times
17 Thu Oct 2024 165.44 164.52 to 167.04 -0.11% 0.87 times
16 Wed Oct 2024 165.63 164.69 to 166.26 0.9% 0.6 times
15 Tue Oct 2024 164.16 162.29 to 164.83 -0.74% 0.85 times
14 Mon Oct 2024 165.39 163.34 to 165.60 1.01% 0.74 times
11 Fri Oct 2024 163.74 159.28 to 164.39 2.52% 0.72 times
10 Thu Oct 2024 159.71 158.18 to 160.79 -1.4% 1.18 times
09 Wed Oct 2024 161.98 160.23 to 162.57 0.53% 0.96 times
08 Tue Oct 2024 161.13 160.96 to 165.80 -2.76% 1.73 times
07 Mon Oct 2024 165.71 164.19 to 168.14 -1.14% 0.95 times
04 Fri Oct 2024 167.62 163.30 to 167.72 0.81% 1.4 times
03 Thu Oct 2024 166.27 166.14 to 171.41 -3.02% 1.12 times

Technical analysis forecast for WWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWD WWD at this time. Stock is falling and might fall more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WWD is bearish for shortterm, and stock might move down till 162 or till 157.9. Use a stoploss of 165.35 and if the stock hits stoploss, then it can shoot up till 168.75

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWD Historical charts - Share Woodward, Inc.

Videos related to: USA Stock WWD Historical charts - Share Woodward, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top