ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 330.42
  • 12Day Average: 327.26
  • 20Day Average: 329.15
  • 50Day Average: 348.46
  • 100Day Average: 369.16
  • 150Day Average: 370.69

WWD Indicators & signals

Indicator MACD (12,26,9)

329.72, 334.59, -7.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 19.48, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 331.62 327.01 to 341.94 -1.36% 1.24 times
01 Thu Oct 2026 336.19 327.64 to 337.82 2.31% 0.93 times
30 Wed Sep 2026 328.59 324.63 to 331.26 -0.36% 1.06 times
29 Tue Sep 2026 329.78 324.01 to 330.41 1.18% 0.97 times
28 Mon Sep 2026 325.94 324.00 to 329.07 -1.32% 0.78 times
25 Fri Sep 2026 330.31 325.80 to 331.03 1.36% 0.44 times
24 Thu Sep 2026 325.88 320.22 to 327.96 -0.11% 0.72 times
23 Wed Sep 2026 326.23 320.34 to 329.16 0.03% 0.7 times
22 Tue Sep 2026 326.14 319.01 to 328.80 0.3% 1.19 times
21 Mon Sep 2026 325.16 321.54 to 326.91 1.06% 0.95 times
18 Fri Sep 2026 321.74 317.32 to 322.12 0.68% 2.26 times
17 Thu Sep 2026 319.56 315.63 to 329.36 0.35% 0.98 times

Technical analysis forecast for WWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWD WWD at this time. Stock is falling and might fall more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WWD is bearish for shortterm, and stock might move down till 324.7 or till 316. Use a stoploss of 331.84 and if the stock hits stoploss, then it can shoot up till 339.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWD Historical charts - Share Woodward, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top