ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 359.65
  • 12Day Average: 362.17
  • 20Day Average: 367.41
  • 50Day Average: 368.53
  • 100Day Average: 332.71
  • 150Day Average: 305.12

WWD Indicators & signals

Indicator MACD (12,26,9)

364.54, 367.19, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

8.59, 20.83, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 371.78 360.05 to 378.95 -1.09% 1.08 times
01 Wed Apr 2026 375.87 365.20 to 382.41 5.02% 1.81 times
31 Tue Mar 2026 357.92 345.40 to 361.13 4.8% 1.19 times
30 Mon Mar 2026 341.52 338.78 to 354.56 -2.75% 1 times
27 Fri Mar 2026 351.17 348.94 to 358.17 -1.26% 0.89 times
26 Thu Mar 2026 355.66 352.99 to 367.50 -4.41% 0.97 times
25 Wed Mar 2026 372.08 366.55 to 374.86 0.84% 0.84 times
24 Tue Mar 2026 368.99 354.03 to 370.52 2.03% 0.8 times
23 Mon Mar 2026 361.65 360.86 to 373.68 2.12% 1.03 times
20 Fri Mar 2026 354.15 350.90 to 367.74 -3.76% 0.54 times
19 Thu Mar 2026 367.99 355.80 to 373.11 0.2% 0.92 times
17 Tue Mar 2026 367.25 362.11 to 373.84 -0.09% 0.83 times

Technical analysis forecast of WWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WWD WWD at this time. Stock is rising and might rise more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WWD is bullish for shortterm, and stock might move up till 379 or till 393.6. Use a stoploss of 366.74 and if this stock hits its stoploss, then it can fall down till 354.52

Tomorrow's movement Prediction of WWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWD Historical charts - Share Woodward, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top