ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 374.61
  • 12Day Average: 384.94
  • 20Day Average: 378.33
  • 50Day Average: 379.07
  • 100Day Average: 350.19
  • 150Day Average: 319.35

WWD Indicators & signals

Indicator MACD (12,26,9)

378.11, 377.59, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

26.99, 16.67, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 364.95 362.49 to 370.37 -0.7% 0.89 times
23 Thu Apr 2026 367.52 362.36 to 378.50 0.28% 1.35 times
22 Wed Apr 2026 366.48 358.00 to 387.00 -3.63% 1.55 times
21 Tue Apr 2026 380.28 376.42 to 393.16 -3.43% 1.11 times
20 Mon Apr 2026 393.80 390.00 to 396.50 -0.26% 0.81 times
17 Fri Apr 2026 394.83 388.48 to 400.86 5.31% 1.18 times
16 Thu Apr 2026 374.91 371.00 to 393.11 -4.63% 1.13 times
15 Wed Apr 2026 393.11 389.02 to 403.05 -2.48% 0.82 times
14 Tue Apr 2026 403.11 396.24 to 407.00 0.97% 0.36 times
13 Mon Apr 2026 399.23 383.93 to 400.06 2.77% 0.93 times
10 Fri Apr 2026 388.48 385.50 to 393.12 -1.03% 0.76 times
09 Thu Apr 2026 392.53 391.34 to 398.30 -0.62% 0.91 times

Technical analysis forecast for WWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWD WWD at this time. Stock is falling and might fall more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.9 as stoploss in an intra day buy trade for a target of 378.29. However, stock will show a bearish move below 361.9.

Tomorrow's movement Prediction of WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWD Historical charts - Share Woodward, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top