ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WWD Historical charts - Woodward, Inc.

Historical charts for Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 409.96
  • 12Day Average: 420.72
  • 20Day Average: 415.34
  • 50Day Average: 382.43
  • 100Day Average: 380.36
  • 150Day Average: 361.81

WWD Indicators & signals

Indicator MACD (12,26,9)

412.83, 404.31, 12.95
Indicator MACD is in positive zone

Indicator ADX (14)

0.78, 23.01, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 403.72 403.00 to 411.49 1% 0.58 times
08 Wed Jul 2026 399.74 396.15 to 404.70 -1.26% 0.48 times
07 Tue Jul 2026 404.84 397.95 to 418.70 -4.4% 0.72 times
06 Mon Jul 2026 423.48 418.27 to 427.79 1.31% 0.52 times
02 Thu Jul 2026 418.02 412.38 to 428.00 -0.69% 1.01 times
01 Wed Jul 2026 420.93 419.29 to 429.14 -1.06% 0.97 times
30 Tue Jun 2026 425.44 418.38 to 429.11 0.5% 0.8 times
29 Mon Jun 2026 423.32 417.60 to 432.57 -1.92% 1.22 times
26 Fri Jun 2026 431.62 422.98 to 435.78 -1.1% 3.12 times
25 Thu Jun 2026 436.44 434.31 to 450.92 0.84% 0.53 times
24 Wed Jun 2026 432.80 424.29 to 438.83 1.06% 0.62 times
23 Tue Jun 2026 428.25 416.57 to 436.58 0.34% 1.38 times

Technical analysis forecast for WWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWD WWD at this time. Stock is falling and might fall more.

It appears as if WWD WWD gave a large move recently.

Stock of WWD (WWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WWD is bearish for shortterm, and stock might move down till 390.1 or till 368.1. Use a stoploss of 408.45 and if the stock hits stoploss, then it can shoot up till 426.8

Tomorrow's movement Prediction of WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WWD Historical charts - Share Woodward, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WWD Historical charts - Share Woodward, Inc.

 

Back to top