Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 303.45 | 303.65 | 304.69 | 301.17 |
| 04 Thu Dec | 301.64 | 290.65 | 302.36 | 290.65 |
| 03 Wed Dec | 291.66 | 298.49 | 298.58 | 289.27 |
| 02 Tue Dec | 298.04 | 302.52 | 303.92 | 296.17 |
| 01 Mon Dec | 300.25 | 299.39 | 304.72 | 293.55 |
Stock of Woodward, Inc. closed at 303.45 and it opened at 303.65
It moved inside a range of 301.17 and 304.69
52 week High is 304.72 and 52 week Low is 146.82
Financial Year High is 304.72 and Low is 146.82
This year High is 304.72 and Low is 146.82
Woodward, Inc. WWD Daily Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been positive, with total returns of 44.04, which is 16.98% with investment starting at 259.41.
An investment of 100,000 bucks in Woodward, Inc. would have become 116980 bucks today.
Woodward, Inc. WWD moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Woodward, Inc. WWD at this time.
It appears as if Woodward, Inc. WWD gave a large move recently.
Stock of Woodward, Inc. (WWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Woodward, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Woodward, Inc. stays above 295.2, but if it comes below 295.2, then a intra day sell could be more profitable.
If you take a sell trade below 295.2, then use 295.2 as stoploss and 277.55 as target. However if you take a buy trade in Woodward, Inc., then use 295.2 as stoploss and 316.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.3
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 4 HC: 0.2 LC: 3.8 OC: 4
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.5
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 1.8
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. WWD Weekly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been positive, with total returns of 54.36, which is 21.82% with investment starting at 249.09.
An investment of 100,000 bucks in Woodward, Inc. would have become 121820 bucks today.
Woodward, Inc. WWD moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1.8
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 16.6 HC: 1 LC: 15.4 OC: 15.1
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 3
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 2.9
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.3 HC: 0.6 LC: 4.6 OC: 4
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. WWD Monthly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 118.2, which is 63.81% with investment starting at 185.25.
An investment of 100,000 bucks in Woodward, Inc. would have become 163810 bucks today.
Woodward, Inc. WWD moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.
Monthly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1.8
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 19.5 HC: 1 LC: 18.4 OC: 17.7
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 8
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 7.1 HC: 0.4 LC: 6.8 OC: 2.5
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 11.1 HC: 8.4 LC: 2.6 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
