ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 297.95 296.87 300.22 293.02
11 Thu Dec 298.68 292.47 299.02 289.47
10 Wed Dec 290.19 287.15 292.40 286.50
09 Tue Dec 287.76 298.10 300.72 287.12
08 Mon Dec 298.47 303.61 304.00 295.96

Stock of Woodward, Inc. closed at 297.95 and it opened at 296.87
It moved inside a range of 293.02 and 300.22

52 week High is 304.72 and 52 week Low is 146.82
Financial Year High is 304.72 and Low is 146.82
This year High is 304.72 and Low is 146.82

Woodward, Inc. WWD Daily Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been negative, with total returns of -0.19999999999999, which is -0.07% with investment starting at 298.15.
An investment of 100,000 bucks in Woodward, Inc. would have become 99930 bucks today.

Woodward, Inc. WWD moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Woodward, Inc. WWD at this time.

It appears as if Woodward, Inc. WWD gave a large move recently.

Stock of Woodward, Inc. (WWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Woodward, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302 as stoploss in an intra day sell trade for a target of 283.99. However, stock will show a bullish move above 302.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.1

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.2

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.8

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0.9

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.7 HC: 1.9 LC: 0.9 OC: 0.1

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. is forming a DOJI candle

Woodward, Inc. WWD Weekly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been positive, with total returns of 40.23, which is 15.61% with investment starting at 257.72.
An investment of 100,000 bucks in Woodward, Inc. would have become 115610 bucks today.

Woodward, Inc. WWD moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.

Weekly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.1 HC: 2 LC: 4 OC: 0.1

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. is forming a DOJI candle

Candle stick analysis of Woodward, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1.8

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 16.6 HC: 1 LC: 15.4 OC: 15.1

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 3

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 2.9

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. WWD Monthly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 112.7, which is 60.84% with investment starting at 185.25.
An investment of 100,000 bucks in Woodward, Inc. would have become 160840 bucks today.

Woodward, Inc. WWD moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.

Monthly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.4 HC: 2.3 LC: 4 OC: 1.8

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 19.5 HC: 1 LC: 18.4 OC: 17.7

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 8

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 7.1 HC: 0.4 LC: 6.8 OC: 2.5

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 11.1 HC: 8.4 LC: 2.6 OC: 3.9

Woodward, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

 

Back to top