Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 304.65 | 310.02 | 313.34 | 301.67 |
| 29 Thu Oct | 314.92 | 308.36 | 319.31 | 305.96 |
| 28 Wed Oct | 304.06 | 304.46 | 307.83 | 301.63 |
| 27 Tue Oct | 304.00 | 306.93 | 307.89 | 299.16 |
| 26 Mon Oct | 305.66 | 303.94 | 307.97 | 302.12 |
Stock of Woodward, Inc. closed at 304.65 and it opened at 310.02
It moved inside a range of 301.67 and 313.34
52 week High is 450.92 and 52 week Low is 259.96
Financial Year High is 450.92 and Low is 285.67
This year High is 450.92 and Low is 285.67
Woodward, Inc. WWD Daily Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been negative, with total returns of -28.62, which is -8.59% with investment starting at 333.27.
An investment of 100,000 bucks in Woodward, Inc. would have become 91410 bucks today.
Woodward, Inc. WWD moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Woodward, Inc. WWD at this time.
It appears as if Woodward, Inc. WWD gave a large move recently.
Stock of Woodward, Inc. (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Woodward, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Woodward, Inc. stays below 309.4, but if it comes above 309.4, then a intra day buy could be more profitable.
If you take a sell trade below 309.4, then use 309.4 as stoploss and 295.1 as target. However if you take a buy trade in Woodward, Inc., then use 309.4 as stoploss and 321.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.9 HC: 2.9 LC: 1 OC: 1.1
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 3.6
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 1.1
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0.3
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 1.9 HC: 0.8 LC: 1.2 OC: 1.3
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. WWD Weekly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been negative, with total returns of -65.91, which is -17.79% with investment starting at 370.56.
An investment of 100,000 bucks in Woodward, Inc. would have become 82210 bucks today.
Woodward, Inc. WWD moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 6.7 HC: 4.8 LC: 1.8 OC: 5.1
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 16.1 HC: 9.3 LC: 6.3 OC: 1.2
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 1.2
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 2.4
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. WWD Monthly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 4.62, which is 1.54% with investment starting at 300.03.
An investment of 100,000 bucks in Woodward, Inc. would have become 101540 bucks today.
Woodward, Inc. WWD moves in a range of 33.4 points on a month to month basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish month, and a total of 33.4 minus points can be expected in a bearish month.
This is about 10.96% of returns per month.
Monthly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 19.7 HC: 12.2 LC: 6.6 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 11.1 HC: 5 LC: 5.7 OC: 1.9
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 15.5 HC: 12 LC: 3.1 OC: 6.6
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 25.9 HC: 19.9 LC: 5 OC: 1.2
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 33.8 HC: 4.5 LC: 28.1 OC: 31.3
Woodward, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


