Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 361.65 | 363.99 | 373.68 | 360.86 |
| 20 Fri Mar | 354.15 | 366.84 | 367.74 | 350.90 |
| 19 Thu Mar | 367.99 | 363.90 | 373.11 | 355.80 |
| 17 Tue Mar | 367.25 | 367.59 | 373.84 | 362.11 |
| 16 Mon Mar | 367.59 | 359.84 | 368.01 | 357.54 |
Stock of Woodward, Inc. closed at 361.65 and it opened at 363.99
It moved inside a range of 360.86 and 373.68
52 week High is 403.31 and 52 week Low is 162.85
Financial Year High is 361.65 and Low is 360.86
This year High is 403.31 and Low is 301.82
Woodward, Inc. WWD Daily Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been negative, with total returns of -23.34, which is -6.06% with investment starting at 384.99.
An investment of 100,000 bucks in Woodward, Inc. would have become 93940 bucks today.
Woodward, Inc. WWD moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Woodward, Inc. WWD at this time.
It appears as if Woodward, Inc. WWD gave a large move recently.
Stock of Woodward, Inc. (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Woodward, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Woodward, Inc. stays below 365.6, but if it comes above 365.6, then a intra day buy could be more profitable.
If you take a sell trade below 365.6, then use 365.6 as stoploss and 348.8 as target. However if you take a buy trade in Woodward, Inc., then use 365.6 as stoploss and 379.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.6 HC: 3.3 LC: 0.2 OC: 2.7
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 0.3
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 2.5
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 1.7
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.3
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. WWD Weekly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been positive, with total returns of 28.59, which is 8.58% with investment starting at 333.06.
An investment of 100,000 bucks in Woodward, Inc. would have become 108580 bucks today.
Woodward, Inc. WWD moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.6 HC: 3.3 LC: 0.2 OC: 2.7
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 6.5 HC: 5.6 LC: 0.9 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 10 HC: 8.9 LC: 1.1 OC: 5
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 1.4
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. WWD Monthly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 179.78, which is 98.85% with investment starting at 181.87.
An investment of 100,000 bucks in Woodward, Inc. would have become 198850 bucks today.
Woodward, Inc. WWD moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 14.9 HC: 11.4 LC: 3.1 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 27.7 HC: 4.3 LC: 22.4 OC: 26.4
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 12.8 HC: 6.7 LC: 5.7 OC: 9.1
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 10.9 HC: 2 LC: 8.7 OC: 6.1
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 19.5 HC: 1 LC: 18.4 OC: 17.7
Woodward, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


