Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 382.42 | 376.45 | 385.40 | 373.94 |
| 05 Tue May | 365.58 | 360.35 | 369.43 | 355.88 |
| 04 Mon May | 357.02 | 360.44 | 364.62 | 352.63 |
| 01 Fri May | 362.99 | 360.44 | 365.33 | 351.99 |
| 30 Thu Apr | 362.99 | 348.26 | 371.90 | 347.08 |
Stock of Woodward, Inc. closed at 382.42 and it opened at 376.45
It moved inside a range of 373.94 and 385.40
52 week High is 407.00 and 52 week Low is 213.46
Financial Year High is 407.00 and Low is 347.08
This year High is 407.00 and Low is 301.82
Woodward, Inc. WWD Daily Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been positive, with total returns of 2.14, which is 0.56% with investment starting at 380.28.
An investment of 100,000 bucks in Woodward, Inc. would have become 100560 bucks today.
Woodward, Inc. WWD moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Woodward, Inc. WWD at this time.
It appears as if Woodward, Inc. WWD gave a large move recently.
Stock of Woodward, Inc. (WWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Woodward, Inc. is bullish for shortterm, and stock might move up till 391.7 or till 409.2. Use a stoploss of 377.09 and if this stock hits its stoploss, then it can fall down till 362.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 2.4
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 2.5
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 1.2
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.8 HC: 0.6 LC: 3.1 OC: 1.4
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 6.8
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. WWD Weekly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been negative, with total returns of -11.61, which is -2.95% with investment starting at 394.03.
An investment of 100,000 bucks in Woodward, Inc. would have become 97050 bucks today.
Woodward, Inc. WWD moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 9.3 HC: 0.8 LC: 8.5 OC: 6.9
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 1.9
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 0.5
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 5.4
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 9.2 HC: 3 LC: 6.1 OC: 7.5
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. WWD Monthly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 136.46, which is 55.48% with investment starting at 245.96.
An investment of 100,000 bucks in Woodward, Inc. would have become 155480 bucks today.
Woodward, Inc. WWD moves in a range of 21.9 points on a month to month basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish month, and a total of 21.9 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 11 HC: 0.8 LC: 10.2 OC: 5.6
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 20.1 HC: 11.5 LC: 7.7 OC: 15.5
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 15.5 HC: 14.8 LC: 0.6 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 27.7 HC: 4.3 LC: 22.4 OC: 26.4
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 12.8 HC: 6.7 LC: 5.7 OC: 9.1
Woodward, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


