ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Oct 303.55 299.84 304.43 285.67
22 Thu Oct 304.85 319.01 319.10 298.93
21 Wed Oct 325.15 327.32 331.54 323.44
20 Tue Oct 324.07 326.37 331.75 320.46
19 Mon Oct 329.30 327.81 330.50 326.01

Stock of Woodward, Inc. closed at 303.55 and it opened at 299.84
It moved inside a range of 285.67 and 304.43

52 week High is 450.92 and 52 week Low is 253.52
Financial Year High is 450.92 and Low is 285.67
This year High is 450.92 and Low is 285.67

Woodward, Inc. WWD Daily Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been negative, with total returns of -19.9, which is -6.15% with investment starting at 323.45.
An investment of 100,000 bucks in Woodward, Inc. would have become 93850 bucks today.

Woodward, Inc. WWD moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Woodward, Inc. WWD at this time.

It appears as if Woodward, Inc. WWD gave a large move recently.

Stock of Woodward, Inc. (WWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Woodward, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 308.5, for a target of 318.7 or 327.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 1.5

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 6.8 HC: 4.7 LC: 2 OC: 0

Woodward, Inc. is moving towards a low expiry

Woodward, Inc. is forming a DOJI candle

Candle stick analysis of Woodward, Inc. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.3

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 1.7

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.8

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. WWD Weekly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been negative, with total returns of -59.62, which is -16.42% with investment starting at 363.17.
An investment of 100,000 bucks in Woodward, Inc. would have become 83580 bucks today.

Woodward, Inc. WWD moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.

Weekly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 16.1 HC: 9.3 LC: 6.3 OC: 1.2

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 1.2

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 2.4

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 3.9

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 3.8 HC: 0.2 LC: 3.5 OC: 1.6

Woodward, Inc. is moving towards a high expiry

Woodward, Inc. WWD Monthly Analysis to buy or sell

As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 3.52, which is 1.17% with investment starting at 300.03.
An investment of 100,000 bucks in Woodward, Inc. would have become 101170 bucks today.

Woodward, Inc. WWD moves in a range of 33.4 points on a month to month basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish month, and a total of 33.4 minus points can be expected in a bearish month.
This is about 11% of returns per month.

Monthly Candle Stick analysis of Woodward, Inc. WWD

Candle stick analysis of Woodward, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 19.7 HC: 12.7 LC: 6.3 OC: 3.9

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 11.1 HC: 5 LC: 5.7 OC: 1.9

Woodward, Inc. is moving towards a high expiry

Candle stick analysis of Woodward, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 15.5 HC: 12 LC: 3.1 OC: 6.6

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 25.9 HC: 19.9 LC: 5 OC: 1.2

Woodward, Inc. is moving towards a low expiry

Candle stick analysis of Woodward, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Woodward, Inc. are:
HL: 33.8 HC: 4.5 LC: 28.1 OC: 31.3

Woodward, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell

 

Back to top