Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell Analysis of Woodward, Inc. WWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 331.62 | 341.18 | 341.94 | 327.01 |
| 01 Thu Oct | 336.19 | 327.64 | 337.82 | 327.64 |
| 30 Wed Sep | 328.59 | 330.78 | 331.26 | 324.63 |
| 29 Tue Sep | 329.78 | 327.54 | 330.41 | 324.01 |
| 28 Mon Sep | 325.94 | 329.07 | 329.07 | 324.00 |
Stock of Woodward, Inc. closed at 331.62 and it opened at 341.18
It moved inside a range of 327.01 and 341.94
52 week High is 450.92 and 52 week Low is 253.52
Financial Year High is 450.92 and Low is 312.43
This year High is 450.92 and Low is 301.82
Woodward, Inc. WWD Daily Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 day returns for Woodward, Inc. WWD have been positive, with total returns of 12.06, which is 3.77% with investment starting at 319.56.
An investment of 100,000 bucks in Woodward, Inc. would have become 103770 bucks today.
Woodward, Inc. WWD moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Woodward, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Woodward, Inc. WWD at this time.
It appears as if Woodward, Inc. WWD gave a large move recently.
Stock of Woodward, Inc. (WWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Woodward, Inc. is bullish for shortterm, and stock might move up till 336.3 or till 345. Use a stoploss of 329.15 and if this stock hits its stoploss, then it can fall down till 321.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 4.6 HC: 3.1 LC: 1.4 OC: 0.2
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 3.1
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.2
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.9
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. is forming a DOJI candle
Woodward, Inc. WWD Weekly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 week returns for Woodward, Inc. WWD have been negative, with total returns of -87.38, which is -20.85% with investment starting at 419.00.
An investment of 100,000 bucks in Woodward, Inc. would have become 79150 bucks today.
Woodward, Inc. WWD moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 3.8 HC: 0.2 LC: 3.5 OC: 1.6
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.4 HC: 2.4 LC: 3 OC: 0.9
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 0.5
Woodward, Inc. is moving towards a low expiry
Woodward, Inc. is forming a DOJI candle
Candle stick analysis of Woodward, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 1.9
Woodward, Inc. is moving towards a high expiry
Woodward, Inc. WWD Monthly Analysis to buy or sell
As per my analysis of Woodward, Inc. WWD, 12 month returns for Woodward, Inc. WWD have been positive, with total returns of 31.59, which is 10.53% with investment starting at 300.03.
An investment of 100,000 bucks in Woodward, Inc. would have become 110530 bucks today.
Woodward, Inc. WWD moves in a range of 31.5 points on a month to month basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish month, and a total of 31.5 minus points can be expected in a bearish month.
This is about 9.5% of returns per month.
Monthly Candle Stick analysis of Woodward, Inc. WWD
Candle stick analysis of Woodward, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 3.9
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 11.1 HC: 5 LC: 5.7 OC: 1.9
Woodward, Inc. is moving towards a high expiry
Candle stick analysis of Woodward, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 15.5 HC: 12 LC: 3.1 OC: 6.6
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 25.9 HC: 19.9 LC: 5 OC: 1.2
Woodward, Inc. is moving towards a low expiry
Candle stick analysis of Woodward, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woodward, Inc. are:
HL: 33.8 HC: 4.5 LC: 28.1 OC: 31.3
Woodward, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Woodward, Inc. WWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


