Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for USA stock WWD Woodward Inc. Dated: 06 May 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 376.45 and Closed at: 382.42, which is 4.4% of previous session's close. It moved within a range of 373.94 and 385.40
The session was a Bullish session with an average volume of 751400, which is -7.89% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 378.18 and resistance for tomorrow is 389.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 375.77, 369.13 resistance for tomorrow's hourly charts is 387.23, 392.05
10 Day SMA for Woodward Inc (WWD) is 365.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 377.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 375.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 355.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woodward Inc is 306.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woodward Inc is at 377.09 and 200 DMA is at 306.31, while 50 DMA and 100 DMA are at 375.65 and 355.6 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 377.09 and 20 EMA is at 371.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 382.42 | 377.09 | 371.57 |
| 05 Tue May | 365.58 | 377.72 | 370.43 |
| 04 Mon May | 357.02 | 378.2 | 370.94 |
| 01 Fri May | 362.99 | 379.29 | 372.41 |
| 30 Thu Apr | 362.99 | 379.73 | 373.4 |
| 29 Wed Apr | 360.98 | 380.37 | 374.5 |
Woodward Inc (WWD) moving average of 50 SMA is at 375.65 and 50 EMA is at 369.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 382.42 | 375.65 | 369.45 |
| 05 Tue May | 365.58 | 375.89 | 368.92 |
| 04 Mon May | 357.02 | 376.39 | 369.06 |
| 01 Fri May | 362.99 | 377.1 | 369.55 |
| 30 Thu Apr | 362.99 | 377.58 | 369.82 |
| 29 Wed Apr | 360.98 | 377.91 | 370.1 |
Woodward Inc (WWD) moving average of 100 SMA is at 355.6 and 100 EMA is at 351.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 382.42 | 355.6 | 351.7 |
| 05 Tue May | 365.58 | 354.66 | 351.08 |
| 04 Mon May | 357.02 | 353.99 | 350.79 |
| 01 Fri May | 362.99 | 353.45 | 350.66 |
| 30 Thu Apr | 362.99 | 352.84 | 350.41 |
| 29 Wed Apr | 360.98 | 352.12 | 350.16 |
Woodward Inc (WWD) moving average of 200 SMA is at 306.31 and 200 EMA is at 315.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 382.42 | 306.31 | 315.28 |
| 05 Tue May | 365.58 | 305.69 | 314.6 |
| 04 Mon May | 357.02 | 305.14 | 314.09 |
| 01 Fri May | 362.99 | 304.63 | 313.66 |
| 30 Thu Apr | 362.99 | 304.07 | 313.16 |
| 29 Wed Apr | 360.98 | 303.51 | 312.66 |
Ypf Sociedad has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Ypf Sociedad, about 3.92% more returns!
Thermon Group has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Thermon Group, about 29.03% more returns!
Sm Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Sm Energy, about 3.39% more returns!
Propetro Holding has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Propetro Holding, about 18.04% more returns!
Woodward Inc has performed better than Occidental Petroleum in short term. Holding Woodward Inc could be a better choice for now!
Mv Oil has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Mv Oil, about 1.76% more returns!
Helix Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Helix Energy, about 5.4% more returns!
Delek Logistics has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Delek Logistics, about 5.68% more returns!
Cenovus Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Cenovus Energy, about 15.64% more returns!
Woodward Inc has performed better than California Resources in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Conocophillips in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Bwx Technologies in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Peabody Energy in short term. Holding Woodward Inc could be a better choice for now!
Baytex Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Baytex Energy, about 25.85% more returns!
Woodward Inc has performed better than Alliance Resource in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.82 and Woodward Inc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
