Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for USA stock WWD Woodward Inc. Dated: 15 Dec 2025 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 297.88 and Closed at: 298.34, which is 0.13% of previous session's close. It moved within a range of 296.23 and 301.38
The session was a Bullish session with an average volume of 530000, which is -46.58% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 297.29 and resistance for tomorrow is 302.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 295.92, 293.5 resistance for tomorrow's hourly charts is 301.07, 303.8
10 Day SMA for Woodward Inc (WWD) is 296.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 285.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 269.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 258.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woodward Inc is 232.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woodward Inc is at 285.88 and 200 DMA is at 232.88, while 50 DMA and 100 DMA are at 269.9 and 258.69 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 285.88 and 20 EMA is at 288.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 298.34 | 285.88 | 288.12 |
| 12 Fri Dec | 297.95 | 283.99 | 287.05 |
| 11 Thu Dec | 298.68 | 282.25 | 285.9 |
| 10 Wed Dec | 290.19 | 281.02 | 284.55 |
| 09 Tue Dec | 287.76 | 279.97 | 283.96 |
| 08 Mon Dec | 298.47 | 279.16 | 283.56 |
Woodward Inc (WWD) moving average of 50 SMA is at 269.9 and 50 EMA is at 274.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 298.34 | 269.9 | 274.1 |
| 12 Fri Dec | 297.95 | 269.09 | 273.11 |
| 11 Thu Dec | 298.68 | 268.25 | 272.1 |
| 10 Wed Dec | 290.19 | 267.36 | 271.02 |
| 09 Tue Dec | 287.76 | 266.61 | 270.24 |
| 08 Mon Dec | 298.47 | 265.77 | 269.53 |
Woodward Inc (WWD) moving average of 100 SMA is at 258.69 and 100 EMA is at 260.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 298.34 | 258.69 | 260.21 |
| 12 Fri Dec | 297.95 | 258.26 | 259.44 |
| 11 Thu Dec | 298.68 | 257.85 | 258.66 |
| 10 Wed Dec | 290.19 | 257.38 | 257.85 |
| 09 Tue Dec | 287.76 | 257.02 | 257.2 |
| 08 Mon Dec | 298.47 | 256.72 | 256.58 |
Woodward Inc (WWD) moving average of 200 SMA is at 232.88 and 200 EMA is at 239.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 298.34 | 232.88 | 239.82 |
| 12 Fri Dec | 297.95 | 232.31 | 239.23 |
| 11 Thu Dec | 298.68 | 231.74 | 238.64 |
| 10 Wed Dec | 290.19 | 231.16 | 238.03 |
| 09 Tue Dec | 287.76 | 230.63 | 237.5 |
| 08 Mon Dec | 298.47 | 230.14 | 236.99 |
Tetra Technologies has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Tetra Technologies, about 1.57% more returns!
Woodward Inc has performed better than Texas Pacific in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than San Juan in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Rpc Inc in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Petroleo Brasileiro in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Kosmos Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Hess Midstream in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Halliburton Company in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Emerson Electric in short term. Holding Woodward Inc could be a better choice for now!
Graftech International has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Graftech International, about 12.9% more returns!
Woodward Inc has performed better than Cenovus Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Contura Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Comstock Resources in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Bwx Technologies in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Recon Technology in short term. Holding Woodward Inc could be a better choice for now!
Primeenergy Resources has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Primeenergy Resources, about 8.71% more returns!
Woodward Inc has performed better than Apache Corporation in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.28 and Woodward Inc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
