Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for USA stock WWD Woodward Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 336.50 and Closed at: 333.06, which is -0.88% of previous session's close. It moved within a range of 328.77 and 336.50
The session was a Bearish session with an average volume of 518000, which is 37.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 327.05 and resistance for tomorrow is 334.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 329.05, 325.05 resistance for tomorrow's hourly charts is 336.78, 340.51
10 Day SMA for Woodward Inc (WWD) is 326.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 317.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 295.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 272.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woodward Inc is 247.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woodward Inc is at 317.38 and 200 DMA is at 247.43, while 50 DMA and 100 DMA are at 295.57 and 272.63 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 317.38 and 20 EMA is at 318.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 333.06 | 317.38 | 318.1 |
| 15 Thu Jan | 336.00 | 315.12 | 316.53 |
| 14 Wed Jan | 331.25 | 313.04 | 314.48 |
| 13 Tue Jan | 330.09 | 311.39 | 312.72 |
| 12 Mon Jan | 326.04 | 309.78 | 310.89 |
| 09 Fri Jan | 321.99 | 308.42 | 309.3 |
Woodward Inc (WWD) moving average of 50 SMA is at 295.57 and 50 EMA is at 299.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 333.06 | 295.57 | 299.73 |
| 15 Thu Jan | 336.00 | 294.09 | 298.37 |
| 14 Wed Jan | 331.25 | 292.61 | 296.83 |
| 13 Tue Jan | 330.09 | 291.23 | 295.43 |
| 12 Mon Jan | 326.04 | 289.94 | 294.02 |
| 09 Fri Jan | 321.99 | 288.76 | 292.71 |
Woodward Inc (WWD) moving average of 100 SMA is at 272.63 and 100 EMA is at 280.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 333.06 | 272.63 | 280.23 |
| 15 Thu Jan | 336.00 | 271.82 | 279.16 |
| 14 Wed Jan | 331.25 | 270.92 | 278.01 |
| 13 Tue Jan | 330.09 | 270.09 | 276.93 |
| 12 Mon Jan | 326.04 | 269.27 | 275.86 |
| 09 Fri Jan | 321.99 | 268.47 | 274.85 |
Woodward Inc (WWD) moving average of 200 SMA is at 247.43 and 200 EMA is at 254.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 333.06 | 247.43 | 254.67 |
| 15 Thu Jan | 336.00 | 246.71 | 253.88 |
| 14 Wed Jan | 331.25 | 245.97 | 253.05 |
| 13 Tue Jan | 330.09 | 245.22 | 252.26 |
| 12 Mon Jan | 326.04 | 244.49 | 251.47 |
| 09 Fri Jan | 321.99 | 243.82 | 250.72 |
Woodward Inc has performed better than Ypf Sociedad in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Exxon Mobil in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Range Resources in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Koninklijke Philips in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Pembina Pipeline in short term. Holding Woodward Inc could be a better choice for now!
National Oilwell has performed better than Woodward Inc in short term. You could have earned much better returns by investing in National Oilwell, about 2.25% more returns!
Woodward Inc has performed better than Mplx Lp in short term. Holding Woodward Inc could be a better choice for now!
Halliburton Company has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Halliburton Company, about 5.03% more returns!
Woodward Inc has performed better than Genesis Energy in short term. Holding Woodward Inc could be a better choice for now!
Vaalco Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Vaalco Energy, about 18.38% more returns!
Woodward Inc has performed better than Devon Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Contura Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than California Resources in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Black Stone in short term. Holding Woodward Inc could be a better choice for now!
Alta Mesa has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Alta Mesa, about 3.12% more returns!
Woodward Inc has performed better than Viper Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Mge Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Dorchester Minerals in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.91 and Woodward Inc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
