Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for USA stock WWD Woodward Inc. Dated: 27 May 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 363.49 and Closed at: 358.21, which is -0.85% of previous session's close. It moved within a range of 353.92 and 363.49
The session was a Bearish session with an average volume of 372000, which is -234.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 351.28 and resistance for tomorrow is 360.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 353.59, 348.97 resistance for tomorrow's hourly charts is 363.16, 368.11
10 Day SMA for Woodward Inc (WWD) is 356.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 362.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 369.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 364.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Woodward Inc is 314.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woodward Inc is at 362.67 and 200 DMA is at 314.27, while 50 DMA and 100 DMA are at 369.19 and 364.47 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 362.67 and 20 EMA is at 361.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 358.21 | 362.67 | 361.67 |
| 26 Tue May | 361.25 | 362.81 | 362.03 |
| 22 Fri May | 351.36 | 362.95 | 362.11 |
| 21 Thu May | 355.76 | 363.71 | 363.24 |
| 20 Wed May | 356.38 | 364.17 | 364.03 |
| 19 Tue May | 344.85 | 364.73 | 364.84 |
Woodward Inc (WWD) moving average of 50 SMA is at 369.19 and 50 EMA is at 365.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 358.21 | 369.19 | 365.33 |
| 26 Tue May | 361.25 | 369.37 | 365.62 |
| 22 Fri May | 351.36 | 369.28 | 365.8 |
| 21 Thu May | 355.76 | 369.49 | 366.39 |
| 20 Wed May | 356.38 | 370.1 | 366.82 |
| 19 Tue May | 344.85 | 370.66 | 367.25 |
Woodward Inc (WWD) moving average of 100 SMA is at 364.47 and 100 EMA is at 354.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 358.21 | 364.47 | 354.09 |
| 26 Tue May | 361.25 | 363.91 | 354.01 |
| 22 Fri May | 351.36 | 363.33 | 353.86 |
| 21 Thu May | 355.76 | 362.89 | 353.91 |
| 20 Wed May | 356.38 | 362.44 | 353.87 |
| 19 Tue May | 344.85 | 362.02 | 353.82 |
Woodward Inc (WWD) moving average of 200 SMA is at 314.27 and 200 EMA is at 321.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 358.21 | 314.27 | 321.38 |
| 26 Tue May | 361.25 | 313.72 | 321.01 |
| 22 Fri May | 351.36 | 313.15 | 320.6 |
| 21 Thu May | 355.76 | 312.65 | 320.29 |
| 20 Wed May | 356.38 | 312.13 | 319.93 |
| 19 Tue May | 344.85 | 311.61 | 319.56 |
Woodward Inc has performed better than W Tfshore in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Talos Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Ranger Energy in short term. Holding Woodward Inc could be a better choice for now!
Pembina Pipeline has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Pembina Pipeline, about 3.58% more returns!
Woodward Inc has performed better than Occidental Petroleum in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Magnolia Oil in short term. Holding Woodward Inc could be a better choice for now!
Warrior Met has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Warrior Met, about 9.24% more returns!
Geopark has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Geopark, about 1.94% more returns!
Woodward Inc has performed better than Global Partners in short term. Holding Woodward Inc could be a better choice for now!
General Electric has performed better than Woodward Inc in short term. You could have earned much better returns by investing in General Electric, about 10.77% more returns!
Woodward Inc has performed better than Cenovus Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Comstock Resources in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Bwx Technologies in short term. Holding Woodward Inc could be a better choice for now!
Peabody Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Peabody Energy, about 0.19% more returns!
Bloom Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Bloom Energy, about 4.92% more returns!
Woodward Inc has performed better than Martin Midstream in short term. Holding Woodward Inc could be a better choice for now!
Ideal Power has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Ideal Power, about 136.66% more returns!
Hallador Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Hallador Energy, about 27.72% more returns!
Woodward Inc has performed better than Diamondback Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.81 and Woodward Inc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
