Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for USA stock WWD Woodward Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 310.02 and Closed at: 304.65, which is -3.37% of previous session's close. It moved within a range of 301.67 and 313.34
The session was a Bearish session with an average volume of 495900, which is -30.39% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 297.33 and resistance for tomorrow is 309
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 299.77, 294.88 resistance for tomorrow's hourly charts is 311.44, 318.22
10 Day SMA for Woodward Inc (WWD) is 312.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 321.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 328.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 362.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Woodward Inc is 364.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Woodward Inc is at 321.21 and 200 DMA is at 364.9, while 50 DMA and 100 DMA are at 328.24 and 362.11 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 321.21 and 20 EMA is at 317.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 304.65 | 321.21 | 317.89 |
| 29 Thu Oct | 314.92 | 322.56 | 319.28 |
| 28 Wed Oct | 304.06 | 323.63 | 319.74 |
| 27 Tue Oct | 304.00 | 324.85 | 321.39 |
| 26 Mon Oct | 305.66 | 326.14 | 323.22 |
| 23 Fri Oct | 303.55 | 327.16 | 325.07 |
Woodward Inc (WWD) moving average of 50 SMA is at 328.24 and 50 EMA is at 331.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 304.65 | 328.24 | 331.22 |
| 29 Thu Oct | 314.92 | 328.99 | 332.3 |
| 28 Wed Oct | 304.06 | 329.89 | 333.01 |
| 27 Tue Oct | 304.00 | 331.13 | 334.19 |
| 26 Mon Oct | 305.66 | 332.46 | 335.42 |
| 23 Fri Oct | 303.55 | 333.76 | 336.63 |
Woodward Inc (WWD) moving average of 100 SMA is at 362.11 and 100 EMA is at 344.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 304.65 | 362.11 | 344.56 |
| 29 Thu Oct | 314.92 | 362.73 | 345.37 |
| 28 Wed Oct | 304.06 | 363.4 | 345.98 |
| 27 Tue Oct | 304.00 | 363.95 | 346.83 |
| 26 Mon Oct | 305.66 | 364.49 | 347.7 |
| 23 Fri Oct | 303.55 | 365.04 | 348.55 |
Woodward Inc (WWD) moving average of 200 SMA is at 364.9 and 200 EMA is at 341.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 304.65 | 364.9 | 341.38 |
| 29 Thu Oct | 314.92 | 365.05 | 341.75 |
| 28 Wed Oct | 304.06 | 365.14 | 342.02 |
| 27 Tue Oct | 304.00 | 365.27 | 342.4 |
| 26 Mon Oct | 305.66 | 365.38 | 342.79 |
| 23 Fri Oct | 303.55 | 365.46 | 343.17 |
Valero Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Valero Energy, about 3.76% more returns!
Texas Pacific has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Texas Pacific, about 4.73% more returns!
Talos Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Talos Energy, about 15.67% more returns!
Sm Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Sm Energy, about 23.71% more returns!
Transocean has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Transocean, about 34.04% more returns!
Permian Basin has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Permian Basin, about 6.27% more returns!
Woodward Inc has performed better than Par Pacific in short term. Holding Woodward Inc could be a better choice for now!
Emerson Electric has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Emerson Electric, about 10.11% more returns!
Cross Timbers has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Cross Timbers, about 22.13% more returns!
Conocophillips has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Conocophillips, about 28.47% more returns!
Cnx Resources has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Cnx Resources, about 24.78% more returns!
Core Laboratories has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Core Laboratories, about 9.74% more returns!
Viper Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Viper Energy, about 25.19% more returns!
Woodward Inc has performed better than Recon Technology in short term. Holding Woodward Inc could be a better choice for now!
Isramco Inc has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Isramco Inc, about 2.36% more returns!
Diamondback Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Diamondback Energy, about 23.71% more returns!
Epsilon Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Epsilon Energy, about 15.1% more returns!
Woodward Inc has performed better than Dawson Geophysical in short term. Holding Woodward Inc could be a better choice for now!
Anadarko Petroleum has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Anadarko Petroleum, about 3.74% more returns!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.19 and Woodward Inc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
