Munafa Stock Market Course + Intraday & FNO calls 
Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woodward Inc (WWD)
Technical Analysis Report for USA stock WWD Woodward Inc. Dated: 07 Jan 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WWD Woodward Inc then click here. or read Experts views on Woodward Inc or Forecast & share price targets of Woodward Inc
Woodward Inc Opened at 323.79 and Closed at: 322.59, which is -1.05% of previous session's close. It moved within a range of 320.00 and 328.42
The session was a Bearish session with an average volume of 602100, which is -29.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 317.09 and resistance for tomorrow is 325.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 318.92, 315.25 resistance for tomorrow's hourly charts is 327.34, 332.09
10 Day SMA for Woodward Inc (WWD) is 313.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woodward Inc (WWD) is 305.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woodward Inc (WWD) is 286.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 266.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woodward Inc is 242.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woodward Inc is at 305.25 and 200 DMA is at 242.47, while 50 DMA and 100 DMA are at 286.52 and 266.98 respectively
Woodward Inc (WWD) moving average of 20 SMA is at 305.25 and 20 EMA is at 306.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 322.59 | 305.25 | 306.77 |
| 06 Tue Jan | 325.97 | 304.05 | 305.1 |
| 05 Mon Jan | 322.09 | 302.92 | 302.9 |
| 02 Fri Jan | 310.86 | 301.9 | 300.88 |
| 31 Wed Dec | 302.32 | 300.94 | 299.83 |
| 30 Tue Dec | 303.10 | 300.72 | 299.57 |
Woodward Inc (WWD) moving average of 50 SMA is at 286.52 and 50 EMA is at 290.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 322.59 | 286.52 | 290.39 |
| 06 Tue Jan | 325.97 | 285.38 | 289.08 |
| 05 Mon Jan | 322.09 | 284.14 | 287.57 |
| 02 Fri Jan | 310.86 | 282.65 | 286.16 |
| 31 Wed Dec | 302.32 | 281.51 | 285.15 |
| 30 Tue Dec | 303.10 | 280.5 | 284.45 |
Woodward Inc (WWD) moving average of 100 SMA is at 266.98 and 100 EMA is at 272.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 322.59 | 266.98 | 272.98 |
| 06 Tue Jan | 325.97 | 266.21 | 271.98 |
| 05 Mon Jan | 322.09 | 265.4 | 270.89 |
| 02 Fri Jan | 310.86 | 264.65 | 269.86 |
| 31 Wed Dec | 302.32 | 264.06 | 269.03 |
| 30 Tue Dec | 303.10 | 263.53 | 268.36 |
Woodward Inc (WWD) moving average of 200 SMA is at 242.47 and 200 EMA is at 249.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 322.59 | 242.47 | 249.41 |
| 06 Tue Jan | 325.97 | 241.8 | 248.67 |
| 05 Mon Jan | 322.09 | 241.09 | 247.89 |
| 02 Fri Jan | 310.86 | 240.39 | 247.14 |
| 31 Wed Dec | 302.32 | 239.74 | 246.5 |
| 30 Tue Dec | 303.10 | 239.11 | 245.94 |
Woodward Inc has performed better than W Tfshore in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Texas Pacific in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Suncor Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Sasol in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Sm Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than San Juan in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Precision Drilling in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Eog Resources in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Delek Logistics in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Delek Us in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Conocophillips in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Cummins Inc in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Bwx Technologies in short term. Holding Woodward Inc could be a better choice for now!
Peabody Energy has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Peabody Energy, about 0.82% more returns!
Brunswick Corporation has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Brunswick Corporation, about 6.47% more returns!
Alta Mesa has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Alta Mesa, about 12.14% more returns!
Ramaco Resources has performed better than Woodward Inc in short term. You could have earned much better returns by investing in Ramaco Resources, about 9.41% more returns!
Woodward Inc has performed better than Diamondback Energy in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc has performed better than Alliance Resource in short term. Holding Woodward Inc could be a better choice for now!
Woodward Inc Technical analysis of indicators
Price action analysis of Woodward Inc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.87 and Woodward Inc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc WWD stock. Volume based technical analysis of Woodward Inc WWD stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WWD Woodward Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WWD Experts View which covers a lot of information including buying and selling signals
WWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woodward Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woodward Inc (WWD) Technical (Analysis) Reports Woodward Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
