Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 34.18 and 35.1
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.45 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.37 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.27 (0.59%) | 34.08 | 34.08 - 35.00 | 0.7764 times | Thu 20 August 2026 | 34.07 (0.62%) | 34.18 | 33.55 - 35.50 | 1.0597 times | Wed 19 August 2026 | 33.86 (2.08%) | 33.44 | 33.10 - 34.17 | 1.4173 times | Tue 18 August 2026 | 33.17 (0.76%) | 33.98 | 32.83 - 34.01 | 0.5675 times | Mon 17 August 2026 | 32.92 (0.7%) | 32.69 | 32.21 - 33.78 | 1.2483 times | Fri 14 August 2026 | 32.69 (-2.42%) | 33.89 | 32.29 - 34.75 | 1.3133 times | Thu 13 August 2026 | 33.50 (0.27%) | 33.32 | 32.81 - 33.80 | 0.9334 times | Wed 12 August 2026 | 33.41 (2.14%) | 32.92 | 32.92 - 34.10 | 0.7746 times | Tue 11 August 2026 | 32.71 (0.49%) | 32.21 | 32.00 - 33.60 | 0.8052 times | Mon 10 August 2026 | 32.55 (1.69%) | 31.94 | 31.89 - 33.22 | 1.1043 times | Fri 07 August 2026 | 32.01 (1.72%) | 31.55 | 31.02 - 32.50 | 0.9418 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 33.24 and 36.53
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.9249 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.8996 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.4586 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.3221 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.5628 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.6573 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.63 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.4838 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 0.9274 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.1335 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.9017 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 31.63 and 38.14
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.27 (15.74%) | 29.15 | 28.99 - 35.50 | 1.0745 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8641 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.022 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.0874 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2828 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2258 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5992 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5405 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6329 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6709 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8879 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 25.61 and 44.16
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 28.906666666667 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.27 (101.83%) | 16.95 | 16.95 - 35.50 | 0.6254 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9587 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.019 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1008 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1413 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9438 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.211 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.05 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.1 |
| 50 day DMA | 28.79 |
| 100 day DMA | 26.94 |
| 150 day DMA | 24.53 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.54 | 33.27 |
| 12 day EMA | 33.01 | 32.78 | 32.54 |
| 20 day EMA | 32.11 | 31.88 | 31.65 |
| 35 day EMA | 30.71 | 30.5 | 30.29 |
| 50 day EMA | 29.25 | 29.05 | 28.85 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.34 | 33.23 |
| 12 day SMA | 33.05 | 33.07 | 32.94 |
| 20 day SMA | 31.9 | 31.65 | 31.41 |
| 35 day SMA | 30.1 | 29.83 | 29.57 |
| 50 day SMA | 28.79 | 28.68 | 28.55 |
| 100 day SMA | 26.94 | 26.82 | 26.7 |
| 150 day SMA | 24.53 | 24.43 | 24.32 |
| 200 day SMA | 22.9 | 22.82 | 22.74 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
