ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong intraday Stock price targets for PermianBasin are 28.18 and 29.3

Intraday Target 127.91
Intraday Target 228.44
Intraday Target 329.03
Intraday Target 429.56
Intraday Target 530.15

Daily price and volume Permian Basin

Date Closing Open Range Volume
Tue 02 June 2026 28.97 (0.17%) 29.09 28.50 - 29.62 0.5782 times
Mon 01 June 2026 28.92 (3.32%) 28.20 28.20 - 30.34 0.6107 times
Fri 29 May 2026 27.99 (-5.57%) 29.36 27.97 - 29.86 0.6033 times
Thu 28 May 2026 29.64 (6.5%) 28.07 28.07 - 29.96 0.7726 times
Wed 27 May 2026 27.83 (-7.14%) 29.46 27.67 - 29.94 1.1628 times
Tue 26 May 2026 29.97 (-3.35%) 30.84 29.34 - 30.86 1.0998 times
Fri 22 May 2026 31.01 (3.44%) 30.25 29.00 - 31.95 1.2745 times
Thu 21 May 2026 29.98 (-2.5%) 30.89 29.62 - 32.25 1.4005 times
Wed 20 May 2026 30.75 (-0.16%) 30.94 29.68 - 31.15 1.027 times
Tue 19 May 2026 30.80 (3.81%) 30.00 29.69 - 31.85 1.4708 times
Mon 18 May 2026 29.67 (2.28%) 29.30 27.50 - 29.69 0.9888 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 28.59 and 30.73

Weekly Target 127.03
Weekly Target 228
Weekly Target 329.17
Weekly Target 430.14
Weekly Target 531.31

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Tue 02 June 2026 28.97 (3.5%) 28.20 28.20 - 30.34 0.2831 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.8665 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.4673 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 1.9748 times
Fri 08 May 2026 23.10 (2.9%) 22.45 22.00 - 23.74 1.2922 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 0.9568 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.5208 times
Fri 17 April 2026 21.41 (1.9%) 21.23 21.00 - 22.40 0.8636 times
Fri 10 April 2026 21.01 (-1.91%) 21.49 20.80 - 22.73 0.8749 times
Thu 02 April 2026 21.42 (-3.6%) 22.46 20.03 - 22.71 0.9 times
Fri 27 March 2026 22.22 (7.39%) 20.39 20.15 - 22.65 1.3451 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 28.59 and 30.73

Monthly Target 127.03
Monthly Target 228
Monthly Target 329.17
Monthly Target 430.14
Monthly Target 531.31

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 02 June 2026 28.97 (3.5%) 28.20 28.20 - 30.34 0.1118 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2728 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3967 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.3346 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6524 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5885 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6891 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7305 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9667 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.257 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.5438 times

 monthly chart PermianBasin

Yearly price and charts PermianBasin

Strong yearly Stock price targets for PermianBasin PBT are 22.96 and 38.26

Yearly Target 110.76
Yearly Target 219.86
Yearly Target 326.056666666667
Yearly Target 435.16
Yearly Target 541.36

Yearly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 02 June 2026 28.97 (70.61%) 16.95 16.95 - 32.25 0.4326 times
Wed 31 December 2025 16.98 (53.25%) 11.25 8.01 - 20.46 0.9877 times
Tue 31 December 2024 11.08 (-20.63%) 14.18 10.14 - 15.79 1.0498 times
Fri 29 December 2023 13.96 (-44.6%) 24.90 13.75 - 27.77 1.1341 times
Fri 30 December 2022 25.20 (149.5%) 10.10 9.87 - 25.38 2.206 times
Fri 31 December 2021 10.10 (205.14%) 3.30 3.30 - 10.12 0.9724 times
Thu 31 December 2020 3.31 (0%) 2.54 2.11 - 3.62 0.2173 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.

PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermianBasin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 28.67
12 day DMA 29.55
20 day DMA 27.79
35 day DMA 25.39
50 day DMA 24.28
100 day DMA 21.75
150 day DMA 20.51
200 day DMA 19.71

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.9528.96
12 day EMA28.6728.6228.57
20 day EMA27.7727.6427.51
35 day EMA26.2726.1125.94
50 day EMA24.4224.2324.04

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.8729.29
12 day SMA29.5529.4129.4
20 day SMA27.7927.5127.19
35 day SMA25.3925.1924.96
50 day SMA24.2824.1223.96
100 day SMA21.7521.6421.53
150 day SMA20.5120.4420.36
200 day SMA19.7119.6419.57

Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top