PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 28.18 and 29.3
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 29.03 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.15 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.97 (0.17%) | 29.09 | 28.50 - 29.62 | 0.5782 times | Mon 01 June 2026 | 28.92 (3.32%) | 28.20 | 28.20 - 30.34 | 0.6107 times | Fri 29 May 2026 | 27.99 (-5.57%) | 29.36 | 27.97 - 29.86 | 0.6033 times | Thu 28 May 2026 | 29.64 (6.5%) | 28.07 | 28.07 - 29.96 | 0.7726 times | Wed 27 May 2026 | 27.83 (-7.14%) | 29.46 | 27.67 - 29.94 | 1.1628 times | Tue 26 May 2026 | 29.97 (-3.35%) | 30.84 | 29.34 - 30.86 | 1.0998 times | Fri 22 May 2026 | 31.01 (3.44%) | 30.25 | 29.00 - 31.95 | 1.2745 times | Thu 21 May 2026 | 29.98 (-2.5%) | 30.89 | 29.62 - 32.25 | 1.4005 times | Wed 20 May 2026 | 30.75 (-0.16%) | 30.94 | 29.68 - 31.15 | 1.027 times | Tue 19 May 2026 | 30.80 (3.81%) | 30.00 | 29.69 - 31.85 | 1.4708 times | Mon 18 May 2026 | 29.67 (2.28%) | 29.30 | 27.50 - 29.69 | 0.9888 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 28.59 and 30.73
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.97 (3.5%) | 28.20 | 28.20 - 30.34 | 0.2831 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 0.8665 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 1.4673 times | Fri 15 May 2026 | 29.01 (25.58%) | 23.10 | 23.10 - 29.40 | 1.9748 times | Fri 08 May 2026 | 23.10 (2.9%) | 22.45 | 22.00 - 23.74 | 1.2922 times | Fri 01 May 2026 | 22.45 (0.94%) | 22.29 | 21.89 - 22.85 | 0.9568 times | Fri 24 April 2026 | 22.24 (3.88%) | 21.65 | 21.51 - 22.55 | 0.5208 times | Fri 17 April 2026 | 21.41 (1.9%) | 21.23 | 21.00 - 22.40 | 0.8636 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 0.8749 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 0.9 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 1.3451 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 28.59 and 30.73
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.97 (3.5%) | 28.20 | 28.20 - 30.34 | 0.1118 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.2728 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3967 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3346 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6524 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5885 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6891 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7305 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9667 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.257 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.5438 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 22.96 and 38.26
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 26.056666666667 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.97 (70.61%) | 16.95 | 16.95 - 32.25 | 0.4326 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9877 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0498 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1341 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.206 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9724 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2173 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.55 |
| 20 day DMA | 27.79 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.28 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.95 | 28.96 |
| 12 day EMA | 28.67 | 28.62 | 28.57 |
| 20 day EMA | 27.77 | 27.64 | 27.51 |
| 35 day EMA | 26.27 | 26.11 | 25.94 |
| 50 day EMA | 24.42 | 24.23 | 24.04 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.87 | 29.29 |
| 12 day SMA | 29.55 | 29.41 | 29.4 |
| 20 day SMA | 27.79 | 27.51 | 27.19 |
| 35 day SMA | 25.39 | 25.19 | 24.96 |
| 50 day SMA | 24.28 | 24.12 | 23.96 |
| 100 day SMA | 21.75 | 21.64 | 21.53 |
| 150 day SMA | 20.51 | 20.44 | 20.36 |
| 200 day SMA | 19.71 | 19.64 | 19.57 |


