Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 22.12 and 22.77
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.91 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.34 (2.15%) | 21.90 | 21.90 - 22.55 | 1.2408 times | Tue 21 April 2026 | 21.87 (-0.5%) | 22.00 | 21.76 - 22.24 | 0.6336 times | Mon 20 April 2026 | 21.98 (2.66%) | 21.65 | 21.51 - 22.07 | 0.4959 times | Fri 17 April 2026 | 21.41 (-3.78%) | 21.47 | 21.00 - 21.65 | 0.8116 times | Thu 16 April 2026 | 22.25 (2.82%) | 21.63 | 21.58 - 22.33 | 1.035 times | Wed 15 April 2026 | 21.64 (0.09%) | 21.54 | 21.12 - 21.79 | 0.6505 times | Tue 14 April 2026 | 21.62 (-1.59%) | 21.90 | 21.11 - 21.91 | 1.5946 times | Mon 13 April 2026 | 21.97 (4.57%) | 21.23 | 21.13 - 22.40 | 1.3068 times | Fri 10 April 2026 | 21.01 (-1.27%) | 21.03 | 20.80 - 21.23 | 0.838 times | Thu 09 April 2026 | 21.28 (-1.57%) | 21.74 | 21.08 - 22.04 | 1.3932 times | Wed 08 April 2026 | 21.62 (-4.04%) | 21.70 | 20.94 - 21.91 | 1.4027 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 21.93 and 22.97
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.34 (4.34%) | 21.65 | 21.51 - 22.55 | 0.5495 times | Fri 17 April 2026 | 21.41 (1.9%) | 21.23 | 21.00 - 22.40 | 1.2514 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 1.2678 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.304 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 1.949 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.5847 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.0111 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.7334 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 0.924 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.4252 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.0778 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 21.19 and 23.89
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.34 (3.81%) | 20.77 | 20.03 - 22.73 | 1.0017 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3061 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6593 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5759 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6956 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7149 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.983 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2301 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.5432 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.2903 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.7816 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 19.65 and 25.43
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.34 (31.57%) | 16.95 | 16.95 - 22.73 | 0.2446 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9949 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0671 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1862 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.3026 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9887 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2158 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.7 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.96 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.82 | 21.79 |
| 12 day EMA | 21.82 | 21.72 | 21.69 |
| 20 day EMA | 21.62 | 21.54 | 21.51 |
| 35 day EMA | 21.16 | 21.09 | 21.04 |
| 50 day EMA | 20.64 | 20.57 | 20.52 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.83 | 21.78 |
| 12 day SMA | 21.79 | 21.78 | 21.74 |
| 20 day SMA | 21.76 | 21.77 | 21.73 |
| 35 day SMA | 21.31 | 21.25 | 21.19 |
| 50 day SMA | 20.7 | 20.63 | 20.57 |
| 100 day SMA | 19.32 | 19.27 | 19.24 |
| 150 day SMA | 18.96 | 18.93 | 18.91 |
| 200 day SMA | 17.97 | 17.92 | 17.88 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
