Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 35.23 and 35.94
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.386666666667 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.1 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.45 (-0.28%) | 35.35 | 35.00 - 35.71 | 1.0347 times | Thu 10 September 2026 | 35.55 (0.79%) | 35.50 | 35.01 - 35.80 | 1.6296 times | Wed 09 September 2026 | 35.27 (1.32%) | 35.00 | 34.90 - 35.45 | 0.8574 times | Tue 08 September 2026 | 34.81 (1.84%) | 34.60 | 34.25 - 35.27 | 0.9915 times | Fri 04 September 2026 | 34.18 (-0.64%) | 34.17 | 33.60 - 34.30 | 0.7976 times | Thu 03 September 2026 | 34.40 (0.32%) | 34.25 | 33.97 - 34.59 | 0.6481 times | Wed 02 September 2026 | 34.29 (0.7%) | 34.01 | 33.51 - 34.38 | 1.3626 times | Tue 01 September 2026 | 34.05 (0.83%) | 34.40 | 33.88 - 34.77 | 0.8984 times | Mon 31 August 2026 | 33.77 (-0.15%) | 34.00 | 33.61 - 34.56 | 1.0546 times | Fri 28 August 2026 | 33.82 (0.42%) | 33.70 | 33.66 - 34.37 | 0.7256 times | Thu 27 August 2026 | 33.68 (-0.21%) | 33.67 | 33.37 - 34.73 | 0.8962 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 34.85 and 36.4
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.7172 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7566 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.7811 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.9608 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.9346 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.5542 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.3735 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.5846 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.6829 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.6545 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.5026 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 34.48 and 36.77
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.45 (4.97%) | 34.40 | 33.51 - 35.80 | 0.3195 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.3203 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8751 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0351 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1142 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2992 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2414 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6069 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5474 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.641 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6795 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 26.2 and 45.05
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 29.4 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.45 (108.78%) | 16.95 | 16.95 - 35.80 | 0.6609 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9534 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0133 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0947 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1293 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9386 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2098 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.11
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.17 |
| 35 day DMA | 32.85 |
| 50 day DMA | 31.22 |
| 100 day DMA | 28.73 |
| 150 day DMA | 26.01 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.97 | 34.68 |
| 12 day EMA | 34.6 | 34.45 | 34.25 |
| 20 day EMA | 33.98 | 33.83 | 33.65 |
| 35 day EMA | 32.54 | 32.37 | 32.18 |
| 50 day EMA | 31.09 | 30.91 | 30.72 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.84 | 34.59 |
| 12 day SMA | 34.42 | 34.35 | 34.28 |
| 20 day SMA | 34.17 | 34.07 | 33.96 |
| 35 day SMA | 32.85 | 32.67 | 32.5 |
| 50 day SMA | 31.22 | 31 | 30.79 |
| 100 day SMA | 28.73 | 28.6 | 28.46 |
| 150 day SMA | 26.01 | 25.9 | 25.78 |
| 200 day SMA | 23.99 | 23.9 | 23.82 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
