Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 19.53 and 20.98
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 22.11 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.48 (-4.83%) | 20.77 | 20.03 - 21.48 | 1.287 times | Tue 31 March 2026 | 21.52 (-1.24%) | 21.78 | 21.51 - 22.45 | 0.8659 times | Mon 30 March 2026 | 21.79 (-1.94%) | 22.46 | 21.58 - 22.71 | 1.0097 times | Fri 27 March 2026 | 22.22 (1.05%) | 22.05 | 21.91 - 22.64 | 0.7133 times | Thu 26 March 2026 | 21.99 (-0.14%) | 22.21 | 21.58 - 22.41 | 1.3787 times | Wed 25 March 2026 | 22.02 (-2.31%) | 22.56 | 21.76 - 22.65 | 0.6639 times | Tue 24 March 2026 | 22.54 (7.28%) | 21.15 | 21.15 - 22.64 | 1.6594 times | Mon 23 March 2026 | 21.01 (1.55%) | 20.39 | 20.15 - 21.29 | 1.5009 times | Fri 20 March 2026 | 20.69 (-1.29%) | 21.05 | 20.23 - 21.41 | 0.3825 times | Thu 19 March 2026 | 20.96 (1.9%) | 20.80 | 20.54 - 21.50 | 0.5387 times | Tue 17 March 2026 | 20.57 (-0.96%) | 20.73 | 20.39 - 20.99 | 0.3634 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.92 and 21.6
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.48 (-7.83%) | 22.46 | 20.03 - 22.71 | 1.3372 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.5015 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.7504 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.2977 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.9412 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.186 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.5457 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.0998 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.7118 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.6287 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 0.8908 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 19.53 and 20.98
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.48 (-4.83%) | 20.77 | 20.03 - 21.48 | 0.1241 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.4335 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.7236 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.6321 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.7634 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7846 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 1.0788 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.3501 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.6937 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.4162 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 3.0529 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 18.72 and 24.48
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 20.046666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.48 (20.61%) | 16.95 | 16.95 - 22.71 | 0.1849 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 1.0037 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0766 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1967 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.323 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9975 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2177 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Permian Basin PBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.33 |
| 50 day DMA | 19.81 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.75 | 21.86 |
| 12 day EMA | 21.29 | 21.44 | 21.43 |
| 20 day EMA | 21 | 21.05 | 21 |
| 35 day EMA | 20.45 | 20.45 | 20.39 |
| 50 day EMA | 19.87 | 19.85 | 19.78 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.91 | 22.11 |
| 12 day SMA | 21.38 | 21.37 | 21.29 |
| 20 day SMA | 21.03 | 21.01 | 20.95 |
| 35 day SMA | 20.33 | 20.27 | 20.2 |
| 50 day SMA | 19.81 | 19.78 | 19.72 |
| 100 day SMA | 18.91 | 18.89 | 18.86 |
| 150 day SMA | 18.55 | 18.52 | 18.48 |
| 200 day SMA | 17.29 | 17.24 | 17.19 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
