PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 27.45 and 29.06
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.783333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.39 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.06 (7.1%) | 26.84 | 26.84 - 28.45 | 1.4548 times | Fri 10 July 2026 | 26.20 (-0.27%) | 26.93 | 25.64 - 26.93 | 0.3202 times | Thu 09 July 2026 | 26.27 (-3.24%) | 27.12 | 26.12 - 27.12 | 1.1049 times | Wed 08 July 2026 | 27.15 (4.02%) | 26.87 | 26.41 - 27.52 | 1.3101 times | Tue 07 July 2026 | 26.10 (4.32%) | 25.20 | 25.17 - 26.19 | 0.7228 times | Mon 06 July 2026 | 25.02 (0.89%) | 24.76 | 24.56 - 25.45 | 1.3755 times | Thu 02 July 2026 | 24.80 (-0.28%) | 24.87 | 24.72 - 25.51 | 1.0076 times | Wed 01 July 2026 | 24.87 (-0.68%) | 24.75 | 24.38 - 25.30 | 1.0804 times | Tue 30 June 2026 | 25.04 (0.32%) | 25.06 | 24.90 - 25.51 | 0.741 times | Mon 29 June 2026 | 24.96 (2.55%) | 24.33 | 24.33 - 25.18 | 0.8827 times | Fri 26 June 2026 | 24.34 (-2.68%) | 24.80 | 24.07 - 25.18 | 1.0713 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 27.45 and 29.06
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.06 (7.1%) | 26.84 | 26.84 - 28.45 | 0.1664 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.5528 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.4245 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 0.8138 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 0.9946 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.7912 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 0.7895 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 1.0995 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 1.8619 times | Fri 15 May 2026 | 29.01 (25.58%) | 23.10 | 23.10 - 29.40 | 2.5058 times | Fri 08 May 2026 | 23.10 (2.9%) | 22.45 | 22.00 - 23.74 | 1.6397 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 26.22 and 30.29
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.06 (12.06%) | 24.75 | 24.38 - 28.45 | 0.297 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.1081 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.2632 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3908 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.329 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6497 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.586 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6862 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7274 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9626 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2517 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 22.51 and 37.81
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 41.05 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.06 (65.25%) | 16.95 | 16.95 - 32.25 | 0.5145 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9754 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0367 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.12 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1785 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9603 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2146 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.81 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.81 |
| 100 day DMA | 23.93 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.1 | 26.05 |
| 12 day EMA | 26.22 | 25.88 | 25.82 |
| 20 day EMA | 26.21 | 26.01 | 25.99 |
| 35 day EMA | 26.14 | 26.03 | 26.02 |
| 50 day EMA | 26.45 | 26.38 | 26.39 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.15 | 25.87 |
| 12 day SMA | 25.65 | 25.38 | 25.33 |
| 20 day SMA | 25.81 | 25.84 | 25.97 |
| 35 day SMA | 27.17 | 27.25 | 27.38 |
| 50 day SMA | 26.81 | 26.7 | 26.62 |
| 100 day SMA | 23.93 | 23.84 | 23.77 |
| 150 day SMA | 21.96 | 21.9 | 21.84 |
| 200 day SMA | 21.03 | 20.98 | 20.94 |


