Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 20.19 and 21.39
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.39 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.59 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.77 (4.37%) | 19.86 | 19.60 - 20.80 | 2.2515 times | Tue 10 March 2026 | 19.90 (-2.69%) | 20.50 | 19.61 - 20.50 | 1.2697 times | Mon 09 March 2026 | 20.45 (-0.15%) | 20.66 | 20.08 - 20.90 | 0.9378 times | Fri 06 March 2026 | 20.48 (-0.87%) | 20.69 | 20.34 - 20.97 | 0.6659 times | Thu 05 March 2026 | 20.66 (-0.72%) | 20.82 | 20.39 - 20.89 | 0.547 times | Wed 04 March 2026 | 20.81 (3.79%) | 20.06 | 19.75 - 20.98 | 0.9781 times | Tue 03 March 2026 | 20.05 (-1.43%) | 20.33 | 19.89 - 20.71 | 0.7755 times | Mon 02 March 2026 | 20.34 (2.78%) | 20.27 | 19.85 - 20.65 | 1.4993 times | Fri 27 February 2026 | 19.79 (0.51%) | 19.66 | 19.50 - 19.99 | 0.4053 times | Thu 26 February 2026 | 19.69 (-1.84%) | 20.19 | 19.63 - 20.24 | 0.67 times | Wed 25 February 2026 | 20.06 (2.4%) | 19.72 | 19.65 - 20.50 | 1.8343 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 20.19 and 21.49
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.77 (1.42%) | 20.66 | 19.60 - 20.90 | 1.3443 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 1.3464 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.6964 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.7806 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1428 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 1.0181 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.8993 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.2742 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.7008 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.7971 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 0.9667 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.19 and 21.57
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.77 (4.95%) | 20.27 | 19.60 - 20.98 | 0.3599 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6068 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5301 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6402 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.658 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9047 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1322 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4203 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1876 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.5602 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.935 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 18.86 and 22.89
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.77 (22.32%) | 16.95 | 16.95 - 20.98 | 0.1144 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 1.0141 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0877 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.2091 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.347 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 1.0078 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.22 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.04 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.25 | 20.42 |
| 12 day EMA | 20.16 | 20.05 | 20.08 |
| 20 day EMA | 19.86 | 19.76 | 19.74 |
| 35 day EMA | 19.37 | 19.29 | 19.25 |
| 50 day EMA | 18.88 | 18.8 | 18.75 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.46 | 20.49 |
| 12 day SMA | 20.22 | 20.13 | 20.09 |
| 20 day SMA | 19.75 | 19.67 | 19.59 |
| 35 day SMA | 19.26 | 19.21 | 19.18 |
| 50 day SMA | 18.86 | 18.79 | 18.73 |
| 100 day SMA | 18.46 | 18.42 | 18.39 |
| 150 day SMA | 18.04 | 17.99 | 17.95 |
| 200 day SMA | 16.58 | 16.53 | 16.49 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
