ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBT Historical charts - Permian Basin Royalty Trust

Historical charts for Stock PBT - Share Permian Basin Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 25.53
  • 12Day Average: 27.17
  • 20Day Average: 27.87
  • 50Day Average: 25.9
  • 100Day Average: 23.06
  • 150Day Average: 21.35

PBT Indicators & signals

Indicator MACD (12,26,9)

26.75, 27.03, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 12.93, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 25.56 24.82 to 25.72 1.19% 0.55 times
22 Mon Jun 2026 25.26 24.59 to 25.52 1.16% 1.29 times
18 Thu Jun 2026 24.97 24.42 to 25.59 -1.69% 1.49 times
17 Wed Jun 2026 25.40 25.35 to 26.46 -4.04% 0.91 times
16 Tue Jun 2026 26.47 25.66 to 27.00 -3.29% 1.34 times
15 Mon Jun 2026 27.37 26.52 to 27.90 -3.8% 1.12 times
12 Fri Jun 2026 28.45 28.13 to 29.65 -1.15% 0.71 times
11 Thu Jun 2026 28.78 28.74 to 29.61 -0.1% 0.74 times
10 Wed Jun 2026 28.81 27.55 to 29.44 4.57% 0.83 times
09 Tue Jun 2026 27.55 27.52 to 29.09 -4.7% 0.89 times
08 Mon Jun 2026 28.91 28.43 to 29.61 1.55% 0.69 times
05 Fri Jun 2026 28.47 28.00 to 29.80 -2.3% 1.04 times

Technical analysis forecast for PBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBT PBT at this time. Stock is falling and might fall more.

It appears as if PBT PBT gave a large move recently.

Stock of PBT (PBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBT stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 23.8 as target. However if you take a buy trade in PBT, then use 25.6 as stoploss and 27.1 as target.

Tomorrow's movement Prediction of PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

 

Back to top