ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock PBT Historical charts - Permian Basin Royalty Trust

Historical charts for Stock PBT - Share Permian Basin Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 30.61
  • 12Day Average: 30.11
  • 20Day Average: 31.49
  • 50Day Average: 32.99
  • 100Day Average: 31.63
  • 150Day Average: 29.77

PBT Indicators & signals

Indicator MACD (12,26,9)

30.66, 31.52, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 16.67, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 31.03 30.08 to 31.17 2.34% 0.97 times
12 Thu Nov 2026 30.32 29.67 to 30.95 -1.78% 1.01 times
11 Wed Nov 2026 30.87 30.17 to 31.09 0.78% 1.14 times
10 Tue Nov 2026 30.63 29.51 to 31.07 1.46% 1.1 times
09 Mon Nov 2026 30.19 28.63 to 30.31 4.36% 0.55 times
06 Fri Nov 2026 28.93 28.26 to 29.50 1.54% 0.63 times
05 Thu Nov 2026 28.49 27.90 to 28.78 0% 0.74 times
04 Wed Nov 2026 28.49 27.52 to 29.21 2.01% 1.8 times
03 Tue Nov 2026 27.93 27.56 to 30.40 -8.09% 1.81 times
02 Mon Nov 2026 30.39 30.05 to 31.35 -3.89% 0.72 times
30 Fri Oct 2026 31.62 31.31 to 32.60 -2.59% 0.51 times
29 Thu Oct 2026 32.46 32.27 to 33.50 -2.81% 0.49 times

Technical analysis forecast for PBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBT PBT at this time. Stock is falling and might fall more.

It appears as if PBT PBT gave a large move recently.

Stock of PBT (PBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBT is bearish for shortterm, and stock might move down till 29.2 or till 26.8. Use a stoploss of 31.19 and if the stock hits stoploss, then it can shoot up till 33.17

Tomorrow's movement Prediction of PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

 

Back to top