ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBT Historical charts - Permian Basin Royalty Trust

Historical charts for Stock PBT - Share Permian Basin Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 33.66
  • 12Day Average: 33.05
  • 20Day Average: 31.9
  • 50Day Average: 28.8
  • 100Day Average: 27.04
  • 150Day Average: 24.63

PBT Indicators & signals

Indicator MACD (12,26,9)

33.01, 31.53, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

67.27, 27.88, 5.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 34.27 34.08 to 35.00 0.59% 0.76 times
20 Thu Aug 2026 34.07 33.55 to 35.50 0.62% 1.04 times
19 Wed Aug 2026 33.86 33.10 to 34.17 2.08% 1.39 times
18 Tue Aug 2026 33.17 32.83 to 34.01 0.76% 0.56 times
17 Mon Aug 2026 32.92 32.21 to 33.78 0.7% 1.23 times
14 Fri Aug 2026 32.69 32.29 to 34.75 -2.42% 1.29 times
13 Thu Aug 2026 33.50 32.81 to 33.80 0.27% 0.92 times
12 Wed Aug 2026 33.41 32.92 to 34.10 2.14% 0.76 times
11 Tue Aug 2026 32.71 32.00 to 33.60 0.49% 0.79 times
10 Mon Aug 2026 32.55 31.89 to 33.22 1.69% 1.09 times
07 Fri Aug 2026 32.01 31.02 to 32.50 1.72% 0.93 times
06 Thu Aug 2026 31.47 30.82 to 34.53 -8.86% 3.51 times

Technical analysis forecast of PBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBT PBT at this time. Stock is rising and might rise more.

It appears as if PBT PBT gave a large move recently.

Stock of PBT (PBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBT stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.11 as target. However if you take a buy trade in PBT, then use 34.2 as stoploss and 36.6 as target.

Tomorrow's movement Prediction of PBT is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

 

Back to top