ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBT Historical charts - Permian Basin Royalty Trust

Historical charts for Stock PBT - Share Permian Basin Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 18.36
  • 12Day Average: 18.1
  • 20Day Average: 18.45
  • 50Day Average: 18.21
  • 100Day Average: 17.14
  • 150Day Average: 15.27

PBT Indicators & signals

Indicator MACD (12,26,9)

18.25, 18.29, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 25.64, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 18.04 17.90 to 18.73 -1.53% 1.67 times
09 Tue Dec 2025 18.32 18.06 to 18.52 0% 0.5 times
08 Mon Dec 2025 18.32 18.11 to 19.20 -1.87% 1.12 times
05 Fri Dec 2025 18.67 18.46 to 19.37 1.08% 1.86 times
04 Thu Dec 2025 18.47 18.17 to 18.59 1.76% 0.49 times
03 Wed Dec 2025 18.15 17.43 to 18.50 4.25% 1.82 times
02 Tue Dec 2025 17.41 17.13 to 17.90 -2.57% 1.16 times
01 Mon Dec 2025 17.87 17.54 to 18.30 0.11% 0.86 times
28 Fri Nov 2025 17.85 17.56 to 18.00 1.02% 0.27 times
26 Wed Nov 2025 17.67 17.59 to 18.49 -1.28% 0.73 times
25 Tue Nov 2025 17.90 17.41 to 18.67 -3.5% 1.19 times
24 Mon Nov 2025 18.55 18.00 to 18.73 2.83% 0.84 times

Technical analysis forecast for PBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBT PBT at this time. Stock is falling and might fall more.

It appears as if PBT PBT gave a large move recently.

Stock of PBT (PBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBT is bearish for shortterm, and stock might move down till 17.6 or till 16.8. Use a stoploss of 18.3 and if the stock hits stoploss, then it can shoot up till 18.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

 

Back to top