ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBT Historical charts - Permian Basin Royalty Trust

Historical charts for Stock PBT - Share Permian Basin Royalty Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 33.67
  • 12Day Average: 34.2
  • 20Day Average: 33.46
  • 50Day Average: 33.92
  • 100Day Average: 31.07
  • 150Day Average: 28.86

PBT Indicators & signals

Indicator MACD (12,26,9)

33.76, 33.71, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 18.55, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 33.68 33.18 to 34.11 1.23% 0.2 times
22 Thu Oct 2026 33.27 32.72 to 34.04 -1.04% 0.3 times
21 Wed Oct 2026 33.62 33.30 to 34.29 -0.88% 0.35 times
20 Tue Oct 2026 33.92 33.31 to 34.30 0.21% 0.35 times
19 Mon Oct 2026 33.85 32.94 to 33.98 2.14% 0.63 times
16 Fri Oct 2026 33.14 32.98 to 33.88 -1.43% 1.5 times
15 Thu Oct 2026 33.62 33.19 to 34.86 -2.83% 0.72 times
14 Wed Oct 2026 34.60 34.52 to 35.72 -2.23% 0.81 times
13 Tue Oct 2026 35.39 34.00 to 36.10 -0.73% 0.62 times
12 Mon Oct 2026 35.65 34.97 to 36.10 2.27% 1.56 times
09 Fri Oct 2026 34.86 34.33 to 35.46 0.03% 3.16 times
08 Thu Oct 2026 34.85 33.86 to 35.27 3.72% 1.05 times

Technical analysis forecast for PBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBT PBT at this time. Stock is falling and might fall more.

It appears as if PBT PBT gave a large move recently.

Stock of PBT (PBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBT is bearish for shortterm, and stock might move down till 32.5 or till 31.1. Use a stoploss of 33.75 and if the stock hits stoploss, then it can shoot up till 34.97

Tomorrow's movement Prediction of PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBT Historical charts - Share Permian Basin Royalty Trust

 

Back to top