Munafa Stock Market Course + Intraday & FNO calls 
Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Permian Basin (PBT)
Technical Analysis Report for USA stock PBT Permian Basin. Dated: 02 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PBT Permian Basin then click here. or read Experts views on Permian Basin or Forecast & share price targets of Permian Basin
Permian Basin Opened at 30.80 and Closed at: 31.57, which is 0.82% of previous session's close. It moved within a range of 30.76 and 31.75
The session was a Bullish session with an average volume of 86700, which is -24.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 31.17 and resistance for tomorrow is 32.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.97, 30.37 resistance for tomorrow's hourly charts is 31.96, 32.35
10 Day SMA for Permian Basin (PBT) is 32.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Permian Basin (PBT) is 33.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Permian Basin (PBT) is 33.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Permian Basin is 25.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Permian Basin is at 33.9 and 200 DMA is at 25.24, while 50 DMA and 100 DMA are at 33.05 and 30.37 respectively
Permian Basin (PBT) moving average of 20 SMA is at 33.9 and 20 EMA is at 33.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 31.57 | 33.9 | 33.18 |
| 01 Thu Oct | 31.31 | 34.04 | 33.35 |
| 30 Wed Sep | 31.48 | 34.19 | 33.56 |
| 29 Tue Sep | 32.22 | 34.32 | 33.78 |
| 28 Mon Sep | 32.77 | 34.4 | 33.94 |
| 25 Fri Sep | 33.53 | 34.45 | 34.06 |
Permian Basin (PBT) moving average of 50 SMA is at 33.05 and 50 EMA is at 32.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 31.57 | 33.05 | 32.49 |
| 01 Thu Oct | 31.31 | 33 | 32.53 |
| 30 Wed Sep | 31.48 | 32.96 | 32.58 |
| 29 Tue Sep | 32.22 | 32.92 | 32.62 |
| 28 Mon Sep | 32.77 | 32.85 | 32.64 |
| 25 Fri Sep | 33.53 | 32.77 | 32.63 |
Permian Basin (PBT) moving average of 100 SMA is at 30.37 and 100 EMA is at 30.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 31.57 | 30.37 | 30.24 |
| 01 Thu Oct | 31.31 | 30.33 | 30.21 |
| 30 Wed Sep | 31.48 | 30.27 | 30.19 |
| 29 Tue Sep | 32.22 | 30.19 | 30.16 |
| 28 Mon Sep | 32.77 | 30.09 | 30.12 |
| 25 Fri Sep | 33.53 | 29.99 | 30.07 |
Permian Basin (PBT) moving average of 200 SMA is at 25.24 and 200 EMA is at 26.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 31.57 | 25.24 | 26.4 |
| 01 Thu Oct | 31.31 | 25.17 | 26.35 |
| 30 Wed Sep | 31.48 | 25.1 | 26.3 |
| 29 Tue Sep | 32.22 | 25.03 | 26.25 |
| 28 Mon Sep | 32.77 | 24.95 | 26.19 |
| 25 Fri Sep | 33.53 | 24.88 | 26.12 |
Woodward Inc has performed better than Permian Basin in short term. You could have earned much better returns by investing in Woodward Inc, about 3.42% more returns!
Westport Fuel has performed better than Permian Basin in short term. You could have earned much better returns by investing in Westport Fuel, about 6.07% more returns!
Permian Basin has performed better than Ramaco Resources in short term. Holding Permian Basin could be a better choice for now!
Valero Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Valero Energy, about 17.25% more returns!
Suncor Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Suncor Energy, about 10.95% more returns!
Ranger Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Ranger Energy, about 0.97% more returns!
Permian Basin has performed better than Transocean in short term. Holding Permian Basin could be a better choice for now!
Precision Drilling has performed better than Permian Basin in short term. You could have earned much better returns by investing in Precision Drilling, about 2.07% more returns!
Petroleo Brasileiro has performed better than Permian Basin in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 15.24% more returns!
Par Pacific has performed better than Permian Basin in short term. You could have earned much better returns by investing in Par Pacific, about 10.94% more returns!
Permian Basin has performed better than Ngl Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Noble Corporation in short term. Holding Permian Basin could be a better choice for now!
Marathon Petroleum has performed better than Permian Basin in short term. You could have earned much better returns by investing in Marathon Petroleum, about 16.22% more returns!
Forum Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Forum Energy, about 11.19% more returns!
Eog Resources has performed better than Permian Basin in short term. You could have earned much better returns by investing in Eog Resources, about 5.02% more returns!
Cvr Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Cvr Energy, about 30.85% more returns!
Cummins Inc has performed better than Permian Basin in short term. You could have earned much better returns by investing in Cummins Inc, about 1.86% more returns!
Bloom Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Bloom Energy, about 21.99% more returns!
Permian Basin Technical analysis of indicators
Price action analysis of Permian Basin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Permian Basin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin PBT stock. Volume based technical analysis of Permian Basin PBT stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PBT Permian Basin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBT Experts View which covers a lot of information including buying and selling signals
PBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Permian Basin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
