Munafa Stock Market Course + Intraday & FNO calls 
Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Permian Basin (PBT)
Technical Analysis Report for USA stock PBT Permian Basin. Dated: 23 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PBT Permian Basin then click here. or read Experts views on Permian Basin or Forecast & share price targets of Permian Basin
Permian Basin Opened at 33.30 and Closed at: 33.68, which is 1.22% of previous session's close. It moved within a range of 33.18 and 34.11
The session was a Bullish session with an average volume of 26200, which is -49.62% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 33.43 and resistance for tomorrow is 34.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.2, 32.73 resistance for tomorrow's hourly charts is 34.13, 34.59
10 Day SMA for Permian Basin (PBT) is 34.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Permian Basin (PBT) is 33.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Permian Basin (PBT) is 33.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Permian Basin is 26.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Permian Basin is at 33.46 and 200 DMA is at 26.5, while 50 DMA and 100 DMA are at 33.92 and 31.07 respectively
Permian Basin (PBT) moving average of 20 SMA is at 33.46 and 20 EMA is at 33.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 33.68 | 33.46 | 33.75 |
| 22 Thu Oct | 33.27 | 33.46 | 33.76 |
| 21 Wed Oct | 33.62 | 33.48 | 33.81 |
| 20 Tue Oct | 33.92 | 33.46 | 33.83 |
| 19 Mon Oct | 33.85 | 33.41 | 33.82 |
| 16 Fri Oct | 33.14 | 33.38 | 33.82 |
Permian Basin (PBT) moving average of 50 SMA is at 33.92 and 50 EMA is at 33.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 33.68 | 33.92 | 33.14 |
| 22 Thu Oct | 33.27 | 33.92 | 33.12 |
| 21 Wed Oct | 33.62 | 33.92 | 33.11 |
| 20 Tue Oct | 33.92 | 33.9 | 33.09 |
| 19 Mon Oct | 33.85 | 33.87 | 33.06 |
| 16 Fri Oct | 33.14 | 33.84 | 33.03 |
Permian Basin (PBT) moving average of 100 SMA is at 31.07 and 100 EMA is at 31.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 33.68 | 31.07 | 31.2 |
| 22 Thu Oct | 33.27 | 31.02 | 31.15 |
| 21 Wed Oct | 33.62 | 30.98 | 31.11 |
| 20 Tue Oct | 33.92 | 30.93 | 31.06 |
| 19 Mon Oct | 33.85 | 30.87 | 31 |
| 16 Fri Oct | 33.14 | 30.83 | 30.94 |
Permian Basin (PBT) moving average of 200 SMA is at 26.5 and 200 EMA is at 27.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 33.68 | 26.5 | 27.47 |
| 22 Thu Oct | 33.27 | 26.42 | 27.41 |
| 21 Wed Oct | 33.62 | 26.34 | 27.35 |
| 20 Tue Oct | 33.92 | 26.26 | 27.29 |
| 19 Mon Oct | 33.85 | 26.18 | 27.22 |
| 16 Fri Oct | 33.14 | 26.1 | 27.15 |
Permian Basin has performed better than Voc Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Texas Pacific in short term. Holding Permian Basin could be a better choice for now!
Suncor Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Suncor Energy, about 12.65% more returns!
Permian Basin has performed better than Sabine Royalty in short term. Holding Permian Basin could be a better choice for now!
Transocean has performed better than Permian Basin in short term. You could have earned much better returns by investing in Transocean, about 18.62% more returns!
Permian Basin has performed better than Par Pacific in short term. Holding Permian Basin could be a better choice for now!
Occidental Petroleum has performed better than Permian Basin in short term. You could have earned much better returns by investing in Occidental Petroleum, about 11.61% more returns!
Permian Basin has performed better than National Oilwell in short term. Holding Permian Basin could be a better choice for now!
Murphy Oil has performed better than Permian Basin in short term. You could have earned much better returns by investing in Murphy Oil, about 18.2% more returns!
Magnolia Oil has performed better than Permian Basin in short term. You could have earned much better returns by investing in Magnolia Oil, about 7.51% more returns!
Permian Basin has performed better than Liberty Oilfield in short term. Holding Permian Basin could be a better choice for now!
Vaalco Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Vaalco Energy, about 11.11% more returns!
Permian Basin has performed better than China Yuchai in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Core Laboratories in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Peabody Energy in short term. Holding Permian Basin could be a better choice for now!
Plains Group has performed better than Permian Basin in short term. You could have earned much better returns by investing in Plains Group, about 4.78% more returns!
Permian Basin has performed better than Hallador Energy in short term. Holding Permian Basin could be a better choice for now!
Alliance Resource has performed better than Permian Basin in short term. You could have earned much better returns by investing in Alliance Resource, about 2.5% more returns!
Permian Basin Technical analysis of indicators
Price action analysis of Permian Basin (PBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Permian Basin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin PBT stock. Volume based technical analysis of Permian Basin PBT stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PBT Permian Basin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBT Experts View which covers a lot of information including buying and selling signals
PBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Permian Basin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
