Munafa Stock Market Course + Intraday & FNO calls 
Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Permian Basin (PBT)
Technical Analysis Report for USA stock PBT Permian Basin. Dated: 04 Mar 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PBT Permian Basin then click here. or read Experts views on Permian Basin or Forecast & share price targets of Permian Basin
Permian Basin Opened at 20.06 and Closed at: 20.81, which is 3.65% of previous session's close. It moved within a range of 19.75 and 20.98
The session was a Bullish session with an average volume of 94600, which is 20.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 20.28 and resistance for tomorrow is 21.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.05, 19.28 resistance for tomorrow's hourly charts is 21.28, 21.74
10 Day SMA for Permian Basin (PBT) is 19.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Permian Basin (PBT) is 19.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Permian Basin (PBT) is 18.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Permian Basin is 16.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Permian Basin is at 19.29 and 200 DMA is at 16.34, while 50 DMA and 100 DMA are at 18.53 and 18.3 respectively
Permian Basin (PBT) moving average of 20 SMA is at 19.29 and 20 EMA is at 19.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 20.81 | 19.29 | 19.47 |
| 03 Tue Mar | 20.05 | 19.18 | 19.33 |
| 02 Mon Mar | 20.34 | 19.09 | 19.25 |
| 27 Fri Feb | 19.79 | 18.98 | 19.14 |
| 26 Thu Feb | 19.69 | 18.9 | 19.07 |
| 25 Wed Feb | 20.06 | 18.84 | 19.01 |
Permian Basin (PBT) moving average of 50 SMA is at 18.53 and 50 EMA is at 18.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 20.81 | 18.53 | 18.84 |
| 03 Tue Mar | 20.05 | 18.45 | 18.76 |
| 02 Mon Mar | 20.34 | 18.39 | 18.71 |
| 27 Fri Feb | 19.79 | 18.32 | 18.64 |
| 26 Thu Feb | 19.69 | 18.25 | 18.59 |
| 25 Wed Feb | 20.06 | 18.21 | 18.54 |
Permian Basin (PBT) moving average of 100 SMA is at 18.3 and 100 EMA is at 18.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 20.81 | 18.3 | 18.09 |
| 03 Tue Mar | 20.05 | 18.27 | 18.04 |
| 02 Mon Mar | 20.34 | 18.25 | 18 |
| 27 Fri Feb | 19.79 | 18.22 | 17.95 |
| 26 Thu Feb | 19.69 | 18.21 | 17.91 |
| 25 Wed Feb | 20.06 | 18.19 | 17.87 |
Permian Basin (PBT) moving average of 200 SMA is at 16.34 and 200 EMA is at 16.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 20.81 | 16.34 | 16.66 |
| 03 Tue Mar | 20.05 | 16.28 | 16.62 |
| 02 Mon Mar | 20.34 | 16.23 | 16.59 |
| 27 Fri Feb | 19.79 | 16.18 | 16.55 |
| 26 Thu Feb | 19.69 | 16.13 | 16.52 |
| 25 Wed Feb | 20.06 | 16.08 | 16.49 |
Permian Basin has performed better than Cactus Inc in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Tetra Technologies in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Thermon Group in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Suncor Energy in short term. Holding Permian Basin could be a better choice for now!
Range Resources has performed better than Permian Basin in short term. You could have earned much better returns by investing in Range Resources, about 1.17% more returns!
Permian Basin has performed better than Rpc Inc in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than North European in short term. Holding Permian Basin could be a better choice for now!
Noble Corporation has performed better than Permian Basin in short term. You could have earned much better returns by investing in Noble Corporation, about 9.49% more returns!
Kosmos Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Kosmos Energy, about 81.1% more returns!
Permian Basin has performed better than Helix Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Global Partners in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Eni S in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Now Inc in short term. Holding Permian Basin could be a better choice for now!
Canadian Natural has performed better than Permian Basin in short term. You could have earned much better returns by investing in Canadian Natural, about 2.32% more returns!
Permian Basin has performed better than Crossamerica Partners in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Black Stone in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Bp P in short term. Holding Permian Basin could be a better choice for now!
Permian Basin Technical analysis of indicators
Price action analysis of Permian Basin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Permian Basin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin PBT stock. Volume based technical analysis of Permian Basin PBT stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PBT Permian Basin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBT Experts View which covers a lot of information including buying and selling signals
PBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Permian Basin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
