Munafa Stock Market Course + Intraday & FNO calls 
Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Permian Basin (PBT)
Technical Analysis Report for USA stock PBT Permian Basin. Dated: 20 Apr 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PBT Permian Basin then click here. or read Experts views on Permian Basin or Forecast & share price targets of Permian Basin
Permian Basin Opened at 21.65 and Closed at: 21.98, which is 2.59% of previous session's close. It moved within a range of 21.51 and 22.07
The session was a Bullish session with an average volume of 67700, which is -63.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 21.75 and resistance for tomorrow is 22.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.64, 21.29 resistance for tomorrow's hourly charts is 22.2, 22.41
10 Day SMA for Permian Basin (PBT) is 21.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Permian Basin (PBT) is 21.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Permian Basin (PBT) is 20.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Permian Basin is 17.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Permian Basin is at 21.73 and 200 DMA is at 17.88, while 50 DMA and 100 DMA are at 20.57 and 19.24 respectively
Permian Basin (PBT) moving average of 20 SMA is at 21.73 and 20 EMA is at 21.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Apr | 21.98 | 21.73 | 21.52 |
| 17 Fri Apr | 21.41 | 21.66 | 21.47 |
| 16 Thu Apr | 22.25 | 21.64 | 21.48 |
| 15 Wed Apr | 21.64 | 21.55 | 21.4 |
| 14 Tue Apr | 21.62 | 21.51 | 21.38 |
| 13 Mon Apr | 21.97 | 21.44 | 21.35 |
Permian Basin (PBT) moving average of 50 SMA is at 20.57 and 50 EMA is at 20.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Apr | 21.98 | 20.57 | 20.69 |
| 17 Fri Apr | 21.41 | 20.49 | 20.64 |
| 16 Thu Apr | 22.25 | 20.44 | 20.61 |
| 15 Wed Apr | 21.64 | 20.35 | 20.54 |
| 14 Tue Apr | 21.62 | 20.28 | 20.5 |
| 13 Mon Apr | 21.97 | 20.22 | 20.45 |
Permian Basin (PBT) moving average of 100 SMA is at 19.24 and 100 EMA is at 19.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Apr | 21.98 | 19.24 | 19.62 |
| 17 Fri Apr | 21.41 | 19.2 | 19.57 |
| 16 Thu Apr | 22.25 | 19.17 | 19.53 |
| 15 Wed Apr | 21.64 | 19.13 | 19.48 |
| 14 Tue Apr | 21.62 | 19.1 | 19.44 |
| 13 Mon Apr | 21.97 | 19.08 | 19.4 |
Permian Basin (PBT) moving average of 200 SMA is at 17.88 and 200 EMA is at 17.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Apr | 21.98 | 17.88 | 17.91 |
| 17 Fri Apr | 21.41 | 17.83 | 17.87 |
| 16 Thu Apr | 22.25 | 17.78 | 17.83 |
| 15 Wed Apr | 21.64 | 17.73 | 17.79 |
| 14 Tue Apr | 21.62 | 17.68 | 17.75 |
| 13 Mon Apr | 21.97 | 17.64 | 17.71 |
Permian Basin has performed better than Exxon Mobil in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Texas Pacific in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Range Resources in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Rpc Inc in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Propetro Holding in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Phillips 66 in short term. Holding Permian Basin could be a better choice for now!
Ngl Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Ngl Energy, about 5.26% more returns!
Permian Basin has performed better than Magnolia Oil in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Equinor Asa in short term. Holding Permian Basin could be a better choice for now!
Graftech International has performed better than Permian Basin in short term. You could have earned much better returns by investing in Graftech International, about 36.91% more returns!
Cross Timbers has performed better than Permian Basin in short term. You could have earned much better returns by investing in Cross Timbers, about 2.59% more returns!
Cummins Inc has performed better than Permian Basin in short term. You could have earned much better returns by investing in Cummins Inc, about 11.5% more returns!
Brunswick Corporation has performed better than Permian Basin in short term. You could have earned much better returns by investing in Brunswick Corporation, about 6.7% more returns!
Permian Basin has performed better than Alta Mesa in short term. Holding Permian Basin could be a better choice for now!
Woodward Inc has performed better than Permian Basin in short term. You could have earned much better returns by investing in Woodward Inc, about 4.27% more returns!
Westport Fuel has performed better than Permian Basin in short term. You could have earned much better returns by investing in Westport Fuel, about 10.89% more returns!
Permian Basin has performed better than Viper Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than U S in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Ramaco Resources in short term. Holding Permian Basin could be a better choice for now!
Permian Basin Technical analysis of indicators
Price action analysis of Permian Basin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Permian Basin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin PBT stock. Volume based technical analysis of Permian Basin PBT stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PBT Permian Basin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBT Experts View which covers a lot of information including buying and selling signals
PBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Permian Basin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
