ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong intraday Stock price targets for PermianBasin are 26.99 and 28.41

Intraday Target 126.68
Intraday Target 227.29
Intraday Target 328.096666666667
Intraday Target 428.71
Intraday Target 529.52

Daily price and volume Permian Basin

Date Closing Open Range Volume
Tue 14 July 2026 27.91 (-0.53%) 28.08 27.48 - 28.90 1.1519 times
Mon 13 July 2026 28.06 (7.1%) 26.84 26.84 - 28.45 1.4118 times
Fri 10 July 2026 26.20 (-0.27%) 26.93 25.64 - 26.93 0.3108 times
Thu 09 July 2026 26.27 (-3.24%) 27.12 26.12 - 27.12 1.0723 times
Wed 08 July 2026 27.15 (4.02%) 26.87 26.41 - 27.52 1.2714 times
Tue 07 July 2026 26.10 (4.32%) 25.20 25.17 - 26.19 0.7015 times
Mon 06 July 2026 25.02 (0.89%) 24.76 24.56 - 25.45 1.3349 times
Thu 02 July 2026 24.80 (-0.28%) 24.87 24.72 - 25.51 0.9778 times
Wed 01 July 2026 24.87 (-0.68%) 24.75 24.38 - 25.30 1.0485 times
Tue 30 June 2026 25.04 (0.32%) 25.06 24.90 - 25.51 0.7192 times
Mon 29 June 2026 24.96 (2.55%) 24.33 24.33 - 25.18 0.8567 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 27.38 and 29.44

Weekly Target 125.82
Weekly Target 226.87
Weekly Target 327.883333333333
Weekly Target 428.93
Weekly Target 529.94

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Tue 14 July 2026 27.91 (6.53%) 26.84 26.84 - 28.90 0.2981 times
Fri 10 July 2026 26.20 (5.65%) 24.76 24.56 - 27.52 0.5454 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.4188 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 0.8029 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.9813 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.7806 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.7789 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 1.0847 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.8369 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.4722 times
Fri 08 May 2026 23.10 (2.9%) 22.45 22.00 - 23.74 1.6177 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 26.15 and 30.67

Monthly Target 122.54
Monthly Target 225.23
Monthly Target 327.063333333333
Monthly Target 429.75
Monthly Target 531.58

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 14 July 2026 27.91 (11.46%) 24.75 24.38 - 28.90 0.3376 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.1034 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2538 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.385 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.3234 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.647 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5836 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6833 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7244 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9586 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2464 times

 monthly chart PermianBasin

Yearly price and charts PermianBasin

Strong yearly Stock price targets for PermianBasin PBT are 22.43 and 37.73

Yearly Target 110.4
Yearly Target 219.16
Yearly Target 325.703333333333
Yearly Target 434.46
Yearly Target 541

Yearly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 14 July 2026 27.91 (64.37%) 16.95 16.95 - 32.25 0.5171 times
Wed 31 December 2025 16.98 (53.25%) 11.25 8.01 - 20.46 0.975 times
Tue 31 December 2024 11.08 (-20.63%) 14.18 10.14 - 15.79 1.0363 times
Fri 29 December 2023 13.96 (-44.6%) 24.90 13.75 - 27.77 1.1195 times
Fri 30 December 2022 25.20 (149.5%) 10.10 9.87 - 25.38 2.1776 times
Fri 31 December 2021 10.10 (205.14%) 3.30 3.30 - 10.12 0.9599 times
Thu 31 December 2020 3.31 (0%) 2.54 2.11 - 3.62 0.2145 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermianBasin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 27.12
12 day DMA 25.89
20 day DMA 25.78
35 day DMA 27.11
50 day DMA 26.92
100 day DMA 24.03
150 day DMA 22.03
200 day DMA 21.08

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.7526.1
12 day EMA26.4826.2225.88
20 day EMA26.3726.2126.01
35 day EMA26.2726.1726.06
50 day EMA26.5726.5226.46

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.7626.15
12 day SMA25.8925.6525.38
20 day SMA25.7825.8125.84
35 day SMA27.1127.1727.25
50 day SMA26.9226.8126.7
100 day SMA24.0323.9323.84
150 day SMA22.0321.9621.9
200 day SMA21.0821.0320.98

Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top