PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 26.99 and 28.41
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 28.096666666667 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 29.52 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.91 (-0.53%) | 28.08 | 27.48 - 28.90 | 1.1519 times | Mon 13 July 2026 | 28.06 (7.1%) | 26.84 | 26.84 - 28.45 | 1.4118 times | Fri 10 July 2026 | 26.20 (-0.27%) | 26.93 | 25.64 - 26.93 | 0.3108 times | Thu 09 July 2026 | 26.27 (-3.24%) | 27.12 | 26.12 - 27.12 | 1.0723 times | Wed 08 July 2026 | 27.15 (4.02%) | 26.87 | 26.41 - 27.52 | 1.2714 times | Tue 07 July 2026 | 26.10 (4.32%) | 25.20 | 25.17 - 26.19 | 0.7015 times | Mon 06 July 2026 | 25.02 (0.89%) | 24.76 | 24.56 - 25.45 | 1.3349 times | Thu 02 July 2026 | 24.80 (-0.28%) | 24.87 | 24.72 - 25.51 | 0.9778 times | Wed 01 July 2026 | 24.87 (-0.68%) | 24.75 | 24.38 - 25.30 | 1.0485 times | Tue 30 June 2026 | 25.04 (0.32%) | 25.06 | 24.90 - 25.51 | 0.7192 times | Mon 29 June 2026 | 24.96 (2.55%) | 24.33 | 24.33 - 25.18 | 0.8567 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 27.38 and 29.44
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.91 (6.53%) | 26.84 | 26.84 - 28.90 | 0.2981 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.5454 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.4188 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 0.8029 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 0.9813 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.7806 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 0.7789 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 1.0847 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 1.8369 times | Fri 15 May 2026 | 29.01 (25.58%) | 23.10 | 23.10 - 29.40 | 2.4722 times | Fri 08 May 2026 | 23.10 (2.9%) | 22.45 | 22.00 - 23.74 | 1.6177 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 26.15 and 30.67
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.91 (11.46%) | 24.75 | 24.38 - 28.90 | 0.3376 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.1034 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.2538 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.385 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3234 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.647 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5836 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6833 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7244 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9586 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2464 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 22.43 and 37.73
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 25.703333333333 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 41 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.91 (64.37%) | 16.95 | 16.95 - 32.25 | 0.5171 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.975 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0363 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1195 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1776 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9599 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2145 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.78 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.92 |
| 100 day DMA | 24.03 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.75 | 26.1 |
| 12 day EMA | 26.48 | 26.22 | 25.88 |
| 20 day EMA | 26.37 | 26.21 | 26.01 |
| 35 day EMA | 26.27 | 26.17 | 26.06 |
| 50 day EMA | 26.57 | 26.52 | 26.46 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.76 | 26.15 |
| 12 day SMA | 25.89 | 25.65 | 25.38 |
| 20 day SMA | 25.78 | 25.81 | 25.84 |
| 35 day SMA | 27.11 | 27.17 | 27.25 |
| 50 day SMA | 26.92 | 26.81 | 26.7 |
| 100 day SMA | 24.03 | 23.93 | 23.84 |
| 150 day SMA | 22.03 | 21.96 | 21.9 |
| 200 day SMA | 21.08 | 21.03 | 20.98 |


