PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 30.56 and 31.65
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.85 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.03 (2.34%) | 30.80 | 30.08 - 31.17 | 0.9293 times | Thu 12 November 2026 | 30.32 (-1.78%) | 30.74 | 29.67 - 30.95 | 0.9609 times | Wed 11 November 2026 | 30.87 (0.78%) | 30.95 | 30.17 - 31.09 | 1.0907 times | Tue 10 November 2026 | 30.63 (1.46%) | 29.78 | 29.51 - 31.07 | 1.0555 times | Mon 09 November 2026 | 30.19 (4.36%) | 29.00 | 28.63 - 30.31 | 0.5219 times | Fri 06 November 2026 | 28.93 (1.54%) | 28.26 | 28.26 - 29.50 | 0.6059 times | Thu 05 November 2026 | 28.49 (0%) | 28.70 | 27.90 - 28.78 | 0.7036 times | Wed 04 November 2026 | 28.49 (2.01%) | 27.52 | 27.52 - 29.21 | 1.7164 times | Tue 03 November 2026 | 27.93 (-8.09%) | 30.05 | 27.56 - 30.40 | 1.73 times | Mon 02 November 2026 | 30.39 (-3.89%) | 30.72 | 30.05 - 31.35 | 0.6857 times | Fri 30 October 2026 | 31.62 (-2.59%) | 32.59 | 31.31 - 32.60 | 0.4897 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 29.83 and 32.37
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.03 (7.26%) | 29.00 | 28.63 - 31.17 | 0.9653 times | Fri 06 November 2026 | 28.93 (-8.51%) | 30.72 | 27.52 - 31.35 | 1.1524 times | Fri 30 October 2026 | 31.62 (-6.12%) | 33.62 | 31.31 - 34.02 | 0.6399 times | Fri 23 October 2026 | 33.68 (1.63%) | 33.00 | 32.72 - 34.30 | 0.313 times | Fri 16 October 2026 | 33.14 (-4.93%) | 35.00 | 32.98 - 36.10 | 0.8895 times | Fri 09 October 2026 | 34.86 (10.42%) | 31.47 | 31.00 - 35.46 | 3.539 times | Fri 02 October 2026 | 31.57 (-5.85%) | 33.53 | 30.72 - 33.71 | 0.5496 times | Fri 25 September 2026 | 33.53 (-5.01%) | 35.00 | 32.00 - 35.14 | 0.4789 times | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 0.9391 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.5335 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.5628 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 29.28 and 33.11
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.03 (-1.87%) | 30.72 | 27.52 - 31.35 | 0.5839 times | Fri 30 October 2026 | 31.62 (0.44%) | 31.09 | 30.72 - 36.10 | 1.5542 times | Wed 30 September 2026 | 31.48 (-6.78%) | 34.40 | 31.44 - 37.00 | 0.7401 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.1072 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.7339 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.868 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 1.773 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.0896 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.0411 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.509 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.4591 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 23.99 and 44.04
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 28.326666666667 |
| Yearly Target 4 | 39.7 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.03 (82.74%) | 16.95 | 16.95 - 37.00 | 0.8538 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9244 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9825 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0614 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.0645 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.91 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2034 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.14
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.11 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.59 |
| 150 day DMA | 29.71 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.27 | 30.24 |
| 12 day EMA | 30.66 | 30.59 | 30.64 |
| 20 day EMA | 31.2 | 31.22 | 31.32 |
| 35 day EMA | 31.98 | 32.04 | 32.14 |
| 50 day EMA | 32.84 | 32.91 | 33.02 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.19 | 29.82 |
| 12 day SMA | 30.11 | 30.31 | 30.54 |
| 20 day SMA | 31.49 | 31.59 | 31.76 |
| 35 day SMA | 32.31 | 32.38 | 32.48 |
| 50 day SMA | 32.99 | 33.05 | 33.13 |
| 100 day SMA | 31.59 | 31.53 | 31.48 |
| 150 day SMA | 29.71 | 29.65 | 29.59 |
| 200 day SMA | 27.33 | 27.27 | 27.22 |


