ebook Munafa Stock Market Course + Intraday & FNO calls  

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong intraday Stock price targets for PermianBasin are 30.56 and 31.65

Intraday Target 129.67
Intraday Target 230.35
Intraday Target 330.76
Intraday Target 431.44
Intraday Target 531.85

Daily price and volume Permian Basin

Date Closing Open Range Volume
Fri 13 November 2026 31.03 (2.34%) 30.80 30.08 - 31.17 0.9293 times
Thu 12 November 2026 30.32 (-1.78%) 30.74 29.67 - 30.95 0.9609 times
Wed 11 November 2026 30.87 (0.78%) 30.95 30.17 - 31.09 1.0907 times
Tue 10 November 2026 30.63 (1.46%) 29.78 29.51 - 31.07 1.0555 times
Mon 09 November 2026 30.19 (4.36%) 29.00 28.63 - 30.31 0.5219 times
Fri 06 November 2026 28.93 (1.54%) 28.26 28.26 - 29.50 0.6059 times
Thu 05 November 2026 28.49 (0%) 28.70 27.90 - 28.78 0.7036 times
Wed 04 November 2026 28.49 (2.01%) 27.52 27.52 - 29.21 1.7164 times
Tue 03 November 2026 27.93 (-8.09%) 30.05 27.56 - 30.40 1.73 times
Mon 02 November 2026 30.39 (-3.89%) 30.72 30.05 - 31.35 0.6857 times
Fri 30 October 2026 31.62 (-2.59%) 32.59 31.31 - 32.60 0.4897 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 29.83 and 32.37

Weekly Target 127.74
Weekly Target 229.38
Weekly Target 330.276666666667
Weekly Target 431.92
Weekly Target 532.82

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Fri 13 November 2026 31.03 (7.26%) 29.00 28.63 - 31.17 0.9653 times
Fri 06 November 2026 28.93 (-8.51%) 30.72 27.52 - 31.35 1.1524 times
Fri 30 October 2026 31.62 (-6.12%) 33.62 31.31 - 34.02 0.6399 times
Fri 23 October 2026 33.68 (1.63%) 33.00 32.72 - 34.30 0.313 times
Fri 16 October 2026 33.14 (-4.93%) 35.00 32.98 - 36.10 0.8895 times
Fri 09 October 2026 34.86 (10.42%) 31.47 31.00 - 35.46 3.539 times
Fri 02 October 2026 31.57 (-5.85%) 33.53 30.72 - 33.71 0.5496 times
Fri 25 September 2026 33.53 (-5.01%) 35.00 32.00 - 35.14 0.4789 times
Fri 18 September 2026 35.30 (-0.42%) 35.70 34.04 - 37.00 0.9391 times
Fri 11 September 2026 35.45 (3.72%) 34.60 34.25 - 35.80 0.5335 times
Fri 04 September 2026 34.18 (1.06%) 34.00 33.51 - 34.77 0.5628 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 29.28 and 33.11

Monthly Target 126.14
Monthly Target 228.58
Monthly Target 329.966666666667
Monthly Target 432.41
Monthly Target 533.8

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 13 November 2026 31.03 (-1.87%) 30.72 27.52 - 31.35 0.5839 times
Fri 30 October 2026 31.62 (0.44%) 31.09 30.72 - 36.10 1.5542 times
Wed 30 September 2026 31.48 (-6.78%) 34.40 31.44 - 37.00 0.7401 times
Mon 31 August 2026 33.77 (14.05%) 29.15 28.99 - 35.50 1.1072 times
Fri 31 July 2026 29.61 (18.25%) 24.75 24.38 - 30.99 0.7339 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 0.868 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 1.773 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.0896 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.0411 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.509 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.4591 times

 monthly chart PermianBasin

Yearly price and charts PermianBasin

Strong yearly Stock price targets for PermianBasin PBT are 23.99 and 44.04

Yearly Target 18.28
Yearly Target 219.65
Yearly Target 328.326666666667
Yearly Target 439.7
Yearly Target 548.38

Yearly price and volumes Permian Basin

Date Closing Open Range Volume
Fri 13 November 2026 31.03 (82.74%) 16.95 16.95 - 37.00 0.8538 times
Wed 31 December 2025 16.98 (53.25%) 11.25 8.01 - 20.46 0.9244 times
Tue 31 December 2024 11.08 (-20.63%) 14.18 10.14 - 15.79 0.9825 times
Fri 29 December 2023 13.96 (-44.6%) 24.90 13.75 - 27.77 1.0614 times
Fri 30 December 2022 25.20 (149.5%) 10.10 9.87 - 25.38 2.0645 times
Fri 31 December 2021 10.10 (205.14%) 3.30 3.30 - 10.12 0.91 times
Thu 31 December 2020 3.31 (0%) 2.54 2.11 - 3.62 0.2034 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.14

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermianBasin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermianBasin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.11
20 day DMA 31.49
35 day DMA 32.31
50 day DMA 32.99
100 day DMA 31.59
150 day DMA 29.71
200 day DMA 27.33

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.2730.24
12 day EMA30.6630.5930.64
20 day EMA31.231.2231.32
35 day EMA31.9832.0432.14
50 day EMA32.8432.9133.02

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.1929.82
12 day SMA30.1130.3130.54
20 day SMA31.4931.5931.76
35 day SMA32.3132.3832.48
50 day SMA32.9933.0533.13
100 day SMA31.5931.5331.48
150 day SMA29.7129.6529.59
200 day SMA27.3327.2727.22

Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top