Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 18.86 and 19.49
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.96 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (-1.23%) | 19.65 | 19.02 - 19.65 | 1.0565 times | Thu 19 February 2026 | 19.56 (3.93%) | 18.90 | 18.66 - 19.65 | 1.4804 times | Wed 18 February 2026 | 18.82 (1.18%) | 18.78 | 18.73 - 19.00 | 0.395 times | Tue 17 February 2026 | 18.60 (-1.38%) | 18.83 | 18.19 - 18.89 | 1.0886 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.7354 times | Fri 13 February 2026 | 18.86 (1.73%) | 18.63 | 18.59 - 19.00 | 0.737 times | Thu 12 February 2026 | 18.54 (-3.24%) | 19.29 | 18.42 - 19.29 | 0.9249 times | Wed 11 February 2026 | 19.16 (3.85%) | 18.51 | 18.48 - 19.29 | 1.5719 times | Tue 10 February 2026 | 18.45 (-2.12%) | 18.77 | 18.24 - 18.93 | 1.2636 times | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.7466 times | Fri 06 February 2026 | 18.42 (1.15%) | 18.25 | 18.25 - 18.58 | 0.5861 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.76 and 20.22
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.053333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 1.0729 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1962 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 1.3994 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.2362 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.7514 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.9632 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.0956 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.3287 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.7554 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.201 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.7469 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.49 and 20.49
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (5.86%) | 18.05 | 17.65 - 19.65 | 0.3671 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5122 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6187 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6358 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8743 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0941 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3725 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1476 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.474 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9036 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8727 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 18.14 and 20.84
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (13.78%) | 16.95 | 16.95 - 19.65 | 0.07 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 1.0206 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0947 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.2169 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.3621 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 1.0143 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2214 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.42 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.02 | 18.75 |
| 12 day EMA | 18.89 | 18.81 | 18.67 |
| 20 day EMA | 18.73 | 18.67 | 18.58 |
| 35 day EMA | 18.47 | 18.42 | 18.35 |
| 50 day EMA | 18.21 | 18.16 | 18.1 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.94 | 18.74 |
| 12 day SMA | 18.8 | 18.75 | 18.64 |
| 20 day SMA | 18.72 | 18.69 | 18.65 |
| 35 day SMA | 18.47 | 18.4 | 18.33 |
| 50 day SMA | 18.08 | 18.06 | 18.04 |
| 100 day SMA | 18.15 | 18.14 | 18.14 |
| 150 day SMA | 17.42 | 17.37 | 17.33 |
| 200 day SMA | 15.93 | 15.88 | 15.83 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
