Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 18.73 and 19.14
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.816666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.23 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.8724 times | Fri 13 February 2026 | 18.86 (1.73%) | 18.63 | 18.59 - 19.00 | 0.8743 times | Thu 12 February 2026 | 18.54 (-3.24%) | 19.29 | 18.42 - 19.29 | 1.0971 times | Wed 11 February 2026 | 19.16 (3.85%) | 18.51 | 18.48 - 19.29 | 1.8648 times | Tue 10 February 2026 | 18.45 (-2.12%) | 18.77 | 18.24 - 18.93 | 1.499 times | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.8857 times | Fri 06 February 2026 | 18.42 (1.15%) | 18.25 | 18.25 - 18.58 | 0.6952 times | Thu 05 February 2026 | 18.21 (-2.72%) | 18.54 | 18.15 - 18.74 | 0.6495 times | Wed 04 February 2026 | 18.72 (3.25%) | 18.20 | 18.15 - 18.78 | 0.7543 times | Tue 03 February 2026 | 18.13 (-0.06%) | 18.14 | 17.99 - 18.43 | 0.8076 times | Mon 02 February 2026 | 18.14 (-0.6%) | 18.05 | 17.65 - 18.49 | 2.5886 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.73 and 19.14
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.2029 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 1.4466 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.2778 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.8104 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.9957 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.1325 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.3735 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.7809 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.2077 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.7721 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.6485 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.26 and 19.9
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.86 (3.34%) | 18.05 | 17.65 - 19.29 | 0.269 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5175 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.625 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6423 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8832 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1052 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3865 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1593 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.4992 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9128 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8816 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 17.91 and 20.45
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.86 (11.07%) | 16.95 | 16.95 - 19.49 | 0.0621 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 1.0218 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.096 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.2183 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.3649 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 1.0154 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2216 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.25 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.73 | 18.67 |
| 12 day EMA | 18.65 | 18.61 | 18.57 |
| 20 day EMA | 18.56 | 18.53 | 18.49 |
| 35 day EMA | 18.33 | 18.3 | 18.27 |
| 50 day EMA | 18.08 | 18.05 | 18.02 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.77 | 18.68 |
| 12 day SMA | 18.55 | 18.52 | 18.53 |
| 20 day SMA | 18.66 | 18.65 | 18.63 |
| 35 day SMA | 18.24 | 18.19 | 18.15 |
| 50 day SMA | 18.03 | 18.02 | 17.99 |
| 100 day SMA | 18.12 | 18.11 | 18.11 |
| 150 day SMA | 17.25 | 17.21 | 17.18 |
| 200 day SMA | 15.75 | 15.7 | 15.66 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
