PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 11.7 and 12.19

Daily Target 1	11.3
Daily Target 2	11.61
Daily Target 3	11.793333333333
Daily Target 4	12.1
Daily Target 5	12.28

Daily price and volume Permian Basin

Date	Closing	Open	Range	Volume
Fri 27 September 2024	11.91 (3.93%)	11.61	11.49 - 11.98	1.1154 times
Thu 26 September 2024	11.46 (-0.61%)	11.48	11.34 - 11.68	1.3557 times
Wed 25 September 2024	11.53 (-1.87%)	11.71	11.44 - 11.84	0.5942 times
Tue 24 September 2024	11.75 (3.25%)	11.44	11.28 - 11.76	0.857 times
Mon 23 September 2024	11.38 (2.25%)	11.13	11.13 - 11.49	1.1266 times
Fri 20 September 2024	11.13 (-5.52%)	11.76	11.07 - 11.76	0.8986 times
Thu 19 September 2024	11.78 (-0.51%)	11.99	11.71 - 12.00	0.9255 times
Wed 18 September 2024	11.84 (1.11%)	11.75	11.71 - 11.99	0.9457 times
Tue 17 September 2024	11.71 (0.43%)	11.56	11.53 - 11.84	0.8368 times
Mon 16 September 2024	11.66 (2.37%)	11.49	11.40 - 11.84	1.3445 times
Fri 13 September 2024	11.39 (1.33%)	11.26	11.26 - 11.56	0.6829 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 11.52 and 12.37

Weekly Target 1	10.82
Weekly Target 2	11.37
Weekly Target 3	11.673333333333
Weekly Target 4	12.22
Weekly Target 5	12.52

Weekly price and volumes for Permian Basin

Date	Closing	Open	Range	Volume
Fri 27 September 2024	11.91 (7.01%)	11.13	11.13 - 11.98	1.1228 times
Fri 20 September 2024	11.13 (-2.28%)	11.49	11.07 - 12.00	1.101 times
Fri 13 September 2024	11.39 (3.45%)	11.08	10.87 - 11.56	0.9239 times
Mon 09 September 2024	11.01 (-0.63%)	11.08	10.97 - 11.16	0.1738 times
Fri 06 September 2024	11.08 (-0.63%)	11.07	10.40 - 11.14	1.2805 times
Fri 30 August 2024	11.15 (0%)	11.23	11.00 - 11.30	0.3317 times
Fri 30 August 2024	11.15 (2.11%)	11.08	11.00 - 11.44	1.4985 times
Fri 23 August 2024	10.92 (-2.5%)	11.12	10.60 - 11.40	0.9496 times
Fri 16 August 2024	11.20 (2%)	10.96	10.60 - 11.80	1.2363 times
Fri 09 August 2024	10.98 (0.55%)	10.50	10.14 - 10.99	1.3818 times
Fri 02 August 2024	10.92 (-4.13%)	11.51	10.65 - 11.60	1.3641 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 11.16 and 12.76

Monthly Target 1	9.84
Monthly Target 2	10.87
Monthly Target 3	11.436666666667
Monthly Target 4	12.47
Monthly Target 5	13.04

Monthly price and volumes Permian Basin

Date	Closing	Open	Range	Volume
Fri 27 September 2024	11.91 (6.82%)	11.07	10.40 - 12.00	0.6598 times
Fri 30 August 2024	11.15 (-1.68%)	11.54	10.14 - 11.80	0.8846 times
Wed 31 July 2024	11.34 (0.71%)	11.25	10.72 - 12.14	0.7726 times
Fri 28 June 2024	11.26 (-7.63%)	12.46	10.51 - 12.69	0.944 times
Fri 31 May 2024	12.19 (6%)	11.50	11.32 - 13.92	0.906 times
Tue 30 April 2024	11.50 (-4.96%)	12.02	11.33 - 13.16	1.1165 times
Thu 28 March 2024	12.10 (-10.83%)	13.62	10.95 - 14.58	1.2942 times
Thu 29 February 2024	13.57 (-5.04%)	14.45	12.71 - 14.65	0.8905 times
Wed 31 January 2024	14.29 (2.36%)	14.18	13.79 - 15.79	1.0872 times
Fri 29 December 2023	13.96 (-17.15%)	16.60	13.75 - 17.14	1.4448 times
Thu 30 November 2023	16.85 (-15.11%)	19.88	15.05 - 19.88	1.1188 times

monthly chart PermianBasin

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 100 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PermianBasin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period	DMA value
5 day DMA	11.61
12 day DMA	11.57
20 day DMA	11.31
35 day DMA	11.24
50 day DMA	11.17
100 day DMA	11.52
150 day DMA	11.8
200 day DMA	12.37

EMA (exponential moving average) of Permian Basin PBT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.64	11.51	11.54
12 day EMA	11.52	11.45	11.45
20 day EMA	11.41	11.36	11.35
35 day EMA	11.32	11.29	11.28
50 day EMA	11.24	11.21	11.2

SMA (simple moving average) of Permian Basin PBT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.61	11.45	11.51
12 day SMA	11.57	11.49	11.46
20 day SMA	11.31	11.27	11.25
35 day SMA	11.24	11.21	11.19
50 day SMA	11.17	11.16	11.15
100 day SMA	11.52	11.53	11.54
150 day SMA	11.8	11.81	11.82
200 day SMA	12.37	12.38	12.39