Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.04 and 8.7
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.21 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.47 (-4.29%) | 8.84 | 8.26 - 8.92 | 0.6377 times | Wed 11 February 2026 | 8.85 (4.61%) | 8.67 | 8.52 - 8.88 | 0.8277 times | Tue 10 February 2026 | 8.46 (-2.2%) | 8.64 | 8.44 - 8.67 | 0.6349 times | Mon 09 February 2026 | 8.65 (1.05%) | 8.55 | 8.48 - 8.78 | 0.7536 times | Fri 06 February 2026 | 8.56 (5.81%) | 8.10 | 8.05 - 8.61 | 0.7752 times | Thu 05 February 2026 | 8.09 (-2.65%) | 8.14 | 8.03 - 8.30 | 2.3217 times | Wed 04 February 2026 | 8.31 (-0.72%) | 8.42 | 8.13 - 8.53 | 1.2203 times | Tue 03 February 2026 | 8.37 (3.85%) | 8.06 | 8.01 - 8.37 | 0.9137 times | Mon 02 February 2026 | 8.06 (1.51%) | 7.70 | 7.70 - 8.15 | 0.8049 times | Fri 30 January 2026 | 7.94 (0.25%) | 7.83 | 7.75 - 8.05 | 1.1103 times | Thu 29 January 2026 | 7.92 (4.76%) | 7.70 | 7.55 - 8.03 | 0.9442 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.04 and 8.7
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.47 (-1.05%) | 8.55 | 8.26 - 8.92 | 1.0049 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 2.1253 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.3082 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.8471 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.848 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 0.9111 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.4862 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1324 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.628 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 1.7089 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.029 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.09 and 9.31
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.47 (6.68%) | 7.70 | 7.70 - 8.92 | 0.7144 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9335 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1601 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7757 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0997 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.9063 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.9127 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.5248 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8631 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.1096 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4522 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.31 and 10.08
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.47 (35.09%) | 6.27 | 6.15 - 8.92 | 0.1405 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.1107 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.2085 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.3929 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.3735 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.3182 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4556 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.27 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.56 | 8.41 |
| 12 day EMA | 8.28 | 8.24 | 8.13 |
| 20 day EMA | 8.01 | 7.96 | 7.87 |
| 35 day EMA | 7.68 | 7.63 | 7.56 |
| 50 day EMA | 7.34 | 7.29 | 7.23 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.52 | 8.41 |
| 12 day SMA | 8.27 | 8.2 | 8.09 |
| 20 day SMA | 7.92 | 7.86 | 7.78 |
| 35 day SMA | 7.39 | 7.33 | 7.25 |
| 50 day SMA | 7.26 | 7.22 | 7.18 |
| 100 day SMA | 6.93 | 6.9 | 6.88 |
| 150 day SMA | 6.69 | 6.68 | 6.66 |
| 200 day SMA | 6.65 | 6.64 | 6.63 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
