HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong intraday Stock price targets for HelixEnergy are 6.71 and 7.05

Intraday Target 16.43
Intraday Target 26.64
Intraday Target 36.7733333333333
Intraday Target 46.98
Intraday Target 57.11

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 17 April 2025 6.84 (4.91%) 6.57 6.57 - 6.91 3.2515 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.43 - 6.64 3.3742 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.43 - 6.64 3.3742 times
Wed 16 April 2025 6.52 (2.03%) 6.43 6.42 - 6.64 0 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 6.63 and 7.12

Weekly Target 16.23
Weekly Target 26.54
Weekly Target 36.7233333333333
Weekly Target 47.03
Weekly Target 57.21

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 17 April 2025 6.84 (4.91%) 6.43 6.42 - 6.91 2.0276 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.43 - 6.64 2.1041 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.43 - 6.64 2.1041 times
Wed 16 April 2025 6.52 (0.15%) 6.70 6.37 - 6.70 3.7642 times
Fri 11 April 2025 6.51 (-3.41%) 6.27 5.77 - 7.10 17.1152 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 4.93 and 7.69

Monthly Target 14.29
Monthly Target 25.56
Monthly Target 37.0466666666667
Monthly Target 48.32
Monthly Target 59.81

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 17 April 2025 6.84 (-17.69%) 8.28 5.77 - 8.53 0.8831 times
Mon 31 March 2025 8.31 (-3.6%) 8.64 7.56 - 8.90 1.2405 times
Fri 28 February 2025 8.62 (7.48%) 7.98 7.76 - 8.78 0.7696 times
Fri 31 January 2025 8.02 (-13.95%) 9.49 7.98 - 9.75 0.8943 times
Tue 31 December 2024 9.32 (-13.86%) 10.90 8.81 - 10.90 0.7188 times
Tue 26 November 2024 10.82 (16.97%) 9.31 9.15 - 11.48 0.8134 times
Thu 31 October 2024 9.25 (-16.67%) 11.02 8.99 - 12.33 1.4698 times
Mon 30 September 2024 11.10 (-1.07%) 10.93 9.02 - 11.21 1.257 times
Fri 30 August 2024 11.22 (-4.92%) 11.71 9.68 - 11.77 0.7726 times
Wed 31 July 2024 11.80 (-1.17%) 11.99 11.09 - 13.05 1.181 times
Fri 28 June 2024 11.94 (3.74%) 11.57 10.04 - 11.98 1.4152 times

 monthly chart HelixEnergy

Yearly price and charts HelixEnergy

Strong yearly Stock price targets for HelixEnergy HLX are 4.32 and 8.3

Yearly Target 13.47
Yearly Target 25.16
Yearly Target 37.4533333333333
Yearly Target 49.14
Yearly Target 511.43

Yearly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 17 April 2025 6.84 (-26.61%) 9.49 5.77 - 9.75 0.3594 times
Tue 31 December 2024 9.32 (-9.34%) 10.15 8.81 - 13.05 1.2011 times
Fri 29 December 2023 10.28 (39.3%) 6.92 6.19 - 11.88 1.362 times
Fri 30 December 2022 7.38 (136.54%) 3.15 2.47 - 7.48 1.343 times
Fri 31 December 2021 3.12 (-25.71%) 4.26 2.88 - 6.76 1.289 times
Thu 31 December 2020 4.20 (0%) 2.70 2.23 - 4.40 0.4455 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helix Energy HLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69

Tomorrow's movement Prediction of Helix Energy HLX looks bullish. It has broken an important Moving average of 6.79 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelixEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.54
20 day DMA 6.53
35 day DMA 7.3
50 day DMA 7.54
100 day DMA 8.18
150 day DMA 8.89
200 day DMA 9.35

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.516.51
12 day EMA6.636.596.6
20 day EMA6.796.786.81
35 day EMA7.087.097.12
50 day EMA7.57.537.57

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.526.52
12 day SMA6.546.516.51
20 day SMA6.536.576.67
35 day SMA7.37.337.36
50 day SMA7.547.577.6
100 day SMA8.188.218.25
150 day SMA8.898.918.94
200 day SMA9.359.389.41

Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top