HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.98 and 9.17
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.2 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.07 (-0.33%) | 8.99 | 8.89 - 9.08 | 0.5436 times | Wed 08 July 2026 | 9.10 (4.72%) | 8.82 | 8.81 - 9.18 | 0.6195 times | Tue 07 July 2026 | 8.69 (2.12%) | 8.58 | 8.54 - 8.74 | 0.6708 times | Mon 06 July 2026 | 8.51 (-0.35%) | 8.48 | 8.48 - 8.69 | 0.5871 times | Thu 02 July 2026 | 8.54 (0.35%) | 8.71 | 8.47 - 8.71 | 0.7539 times | Wed 01 July 2026 | 8.51 (-2.63%) | 8.74 | 8.47 - 8.75 | 1.0792 times | Tue 30 June 2026 | 8.74 (0.34%) | 8.76 | 8.68 - 8.88 | 1.1648 times | Mon 29 June 2026 | 8.71 (-1.8%) | 8.89 | 8.68 - 8.91 | 1.0193 times | Fri 26 June 2026 | 8.87 (1.49%) | 8.64 | 8.58 - 8.87 | 2.7807 times | Thu 25 June 2026 | 8.74 (1.98%) | 8.53 | 8.51 - 8.80 | 0.7811 times | Wed 24 June 2026 | 8.57 (-2.94%) | 8.62 | 8.42 - 8.63 | 0.9471 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.78 and 9.48
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.07 (6.21%) | 8.48 | 8.48 - 9.18 | 0.5216 times | Thu 02 July 2026 | 8.54 (-3.72%) | 8.89 | 8.47 - 8.91 | 0.8656 times | Fri 26 June 2026 | 8.87 (2.07%) | 8.71 | 8.42 - 8.90 | 1.5219 times | Thu 18 June 2026 | 8.69 (-10.78%) | 9.48 | 8.49 - 9.63 | 1.2707 times | Fri 12 June 2026 | 9.74 (5.41%) | 9.43 | 9.37 - 9.88 | 0.7545 times | Fri 05 June 2026 | 9.24 (-1.18%) | 9.44 | 9.19 - 9.88 | 0.7866 times | Fri 29 May 2026 | 9.35 (-7.24%) | 10.00 | 9.22 - 10.32 | 0.8588 times | Fri 22 May 2026 | 10.08 (0.3%) | 10.00 | 9.83 - 10.60 | 1.2994 times | Fri 15 May 2026 | 10.05 (4.04%) | 9.79 | 9.79 - 10.24 | 0.8615 times | Fri 08 May 2026 | 9.66 (-6.12%) | 10.32 | 9.43 - 10.50 | 1.2595 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.7358 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.77 and 9.48
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.07 (3.78%) | 8.74 | 8.47 - 9.18 | 0.2007 times | Tue 30 June 2026 | 8.74 (-6.52%) | 9.44 | 8.42 - 9.88 | 1.0521 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 1.0164 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2953 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.2003 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4856 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9004 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0898 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7482 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0112 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8742 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.61 and 12.21
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.07 (44.66%) | 6.27 | 6.15 - 10.75 | 0.6046 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.0427 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.1383 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.285 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.2548 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.239 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4357 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.78 | 8.62 |
| 12 day EMA | 8.85 | 8.81 | 8.76 |
| 20 day EMA | 8.96 | 8.95 | 8.93 |
| 35 day EMA | 9.2 | 9.21 | 9.22 |
| 50 day EMA | 9.47 | 9.49 | 9.51 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.67 | 8.6 |
| 12 day SMA | 8.74 | 8.72 | 8.69 |
| 20 day SMA | 8.96 | 8.98 | 9.01 |
| 35 day SMA | 9.29 | 9.33 | 9.35 |
| 50 day SMA | 9.53 | 9.55 | 9.56 |
| 100 day SMA | 9.46 | 9.46 | 9.45 |
| 150 day SMA | 8.72 | 8.7 | 8.68 |
| 200 day SMA | 8.18 | 8.17 | 8.15 |


