Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 6.87 and 7.07
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.23 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.98 (-1.27%) | 7.10 | 6.95 - 7.15 | 0.9409 times | Fri 09 January 2026 | 7.07 (1.29%) | 7.01 | 6.91 - 7.16 | 1.253 times | Thu 08 January 2026 | 6.98 (2.5%) | 6.83 | 6.78 - 6.99 | 0.6278 times | Wed 07 January 2026 | 6.81 (-1.59%) | 6.96 | 6.75 - 7.00 | 1.0991 times | Tue 06 January 2026 | 6.92 (2.22%) | 6.71 | 6.70 - 6.97 | 0.7581 times | Mon 05 January 2026 | 6.77 (5.78%) | 6.79 | 6.69 - 6.99 | 1.6577 times | Fri 02 January 2026 | 6.40 (2.07%) | 6.27 | 6.15 - 6.46 | 1.0411 times | Wed 31 December 2025 | 6.27 (-0.16%) | 6.30 | 6.24 - 6.32 | 1.0541 times | Mon 29 December 2025 | 6.28 (0%) | 6.31 | 6.27 - 6.37 | 0.7841 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.7841 times | Fri 26 December 2025 | 6.26 (-0.95%) | 6.29 | 6.22 - 6.30 | 0.7874 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.87 and 7.07
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.98 (-1.27%) | 7.10 | 6.95 - 7.15 | 0.1987 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 1.1396 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.6081 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1656 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.7855 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 2.1375 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.2872 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.5938 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.8909 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.193 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 1.133 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.57 and 7.58
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.98 (11.32%) | 6.27 | 6.15 - 7.16 | 0.2818 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1499 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7689 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0901 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8984 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.9047 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.5114 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8555 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0999 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4394 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.399 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 6.57 and 7.58
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 6.7633333333333 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.98 (11.32%) | 6.27 | 6.15 - 7.16 | 0.0247 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.1295 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.2289 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.4165 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.3967 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.3405 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4633 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.79 |
| 12 day EMA | 6.75 | 6.71 | 6.64 |
| 20 day EMA | 6.72 | 6.69 | 6.65 |
| 35 day EMA | 6.68 | 6.66 | 6.64 |
| 50 day EMA | 6.74 | 6.73 | 6.72 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.91 | 6.78 |
| 12 day SMA | 6.61 | 6.56 | 6.5 |
| 20 day SMA | 6.59 | 6.59 | 6.6 |
| 35 day SMA | 6.74 | 6.72 | 6.71 |
| 50 day SMA | 6.71 | 6.7 | 6.7 |
| 100 day SMA | 6.6 | 6.58 | 6.57 |
| 150 day SMA | 6.52 | 6.52 | 6.51 |
| 200 day SMA | 6.54 | 6.55 | 6.56 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
