ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong intraday Stock price targets for HelixEnergy are 8.98 and 9.17

Intraday Target 18.82
Intraday Target 28.95
Intraday Target 39.0133333333333
Intraday Target 49.14
Intraday Target 59.2

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 09 July 2026 9.07 (-0.33%) 8.99 8.89 - 9.08 0.5436 times
Wed 08 July 2026 9.10 (4.72%) 8.82 8.81 - 9.18 0.6195 times
Tue 07 July 2026 8.69 (2.12%) 8.58 8.54 - 8.74 0.6708 times
Mon 06 July 2026 8.51 (-0.35%) 8.48 8.48 - 8.69 0.5871 times
Thu 02 July 2026 8.54 (0.35%) 8.71 8.47 - 8.71 0.7539 times
Wed 01 July 2026 8.51 (-2.63%) 8.74 8.47 - 8.75 1.0792 times
Tue 30 June 2026 8.74 (0.34%) 8.76 8.68 - 8.88 1.1648 times
Mon 29 June 2026 8.71 (-1.8%) 8.89 8.68 - 8.91 1.0193 times
Fri 26 June 2026 8.87 (1.49%) 8.64 8.58 - 8.87 2.7807 times
Thu 25 June 2026 8.74 (1.98%) 8.53 8.51 - 8.80 0.7811 times
Wed 24 June 2026 8.57 (-2.94%) 8.62 8.42 - 8.63 0.9471 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.78 and 9.48

Weekly Target 18.21
Weekly Target 28.64
Weekly Target 38.91
Weekly Target 49.34
Weekly Target 59.61

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 09 July 2026 9.07 (6.21%) 8.48 8.48 - 9.18 0.5216 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 0.8656 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.5219 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.2707 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.7545 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.7866 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.8588 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.2994 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.8615 times
Fri 08 May 2026 9.66 (-6.12%) 10.32 9.43 - 10.50 1.2595 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.7358 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.77 and 9.48

Monthly Target 18.2
Monthly Target 28.63
Monthly Target 38.9066666666667
Monthly Target 49.34
Monthly Target 59.62

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 09 July 2026 9.07 (3.78%) 8.74 8.47 - 9.18 0.2007 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 1.0521 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0164 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2953 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.2003 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4856 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.9004 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0898 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7482 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0112 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8742 times

 monthly chart HelixEnergy

Yearly price and charts HelixEnergy

Strong yearly Stock price targets for HelixEnergy HLX are 7.61 and 12.21

Yearly Target 14.06
Yearly Target 26.56
Yearly Target 38.6566666666667
Yearly Target 411.16
Yearly Target 513.26

Yearly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 09 July 2026 9.07 (44.66%) 6.27 6.15 - 10.75 0.6046 times
Wed 31 December 2025 6.27 (-32.73%) 9.49 5.52 - 9.75 1.0427 times
Tue 31 December 2024 9.32 (-9.34%) 10.15 8.81 - 13.05 1.1383 times
Fri 29 December 2023 10.28 (39.3%) 6.92 6.19 - 11.88 1.285 times
Fri 30 December 2022 7.38 (136.54%) 3.15 2.47 - 7.48 1.2548 times
Fri 31 December 2021 3.12 (-25.71%) 4.26 2.88 - 6.76 1.239 times
Thu 31 December 2020 4.20 (0%) 2.70 2.23 - 4.40 0.4357 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelixEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.74
20 day DMA 8.96
35 day DMA 9.29
50 day DMA 9.53
100 day DMA 9.46
150 day DMA 8.72
200 day DMA 8.18

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.788.62
12 day EMA8.858.818.76
20 day EMA8.968.958.93
35 day EMA9.29.219.22
50 day EMA9.479.499.51

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.678.6
12 day SMA8.748.728.69
20 day SMA8.968.989.01
35 day SMA9.299.339.35
50 day SMA9.539.559.56
100 day SMA9.469.469.45
150 day SMA8.728.78.68
200 day SMA8.188.178.15

Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top