ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong intraday Stock price targets for HelixEnergy are 6.2 and 6.28

Intraday Target 16.18
Intraday Target 26.22
Intraday Target 36.26
Intraday Target 46.3
Intraday Target 56.34

Daily price and volume Helix Energy

Date Closing Open Range Volume
Fri 26 December 2025 6.26 (-0.95%) 6.29 6.22 - 6.30 0.5332 times
Wed 24 December 2025 6.32 (0.16%) 6.30 6.26 - 6.39 0.3479 times
Tue 23 December 2025 6.31 (-1.87%) 6.44 6.28 - 6.46 0.6328 times
Mon 22 December 2025 6.43 (4.72%) 6.39 6.37 - 6.60 1.0046 times
Fri 19 December 2025 6.14 (-0.16%) 6.14 6.11 - 6.27 2.857 times
Thu 18 December 2025 6.15 (-7.66%) 6.60 6.11 - 6.63 1.0709 times
Wed 17 December 2025 6.66 (1.22%) 6.65 6.47 - 6.75 1.2845 times
Tue 16 December 2025 6.58 (-7.06%) 7.00 6.57 - 7.00 0.9432 times
Mon 15 December 2025 7.08 (0.85%) 7.05 6.94 - 7.09 0.6975 times
Fri 12 December 2025 7.02 (-1.54%) 7.14 7.00 - 7.17 0.6284 times
Thu 11 December 2025 7.13 (-1.66%) 7.16 7.06 - 7.23 0.9312 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 6.05 and 6.43

Weekly Target 15.98
Weekly Target 26.12
Weekly Target 36.36
Weekly Target 46.5
Weekly Target 56.74

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Fri 26 December 2025 6.26 (1.95%) 6.39 6.22 - 6.60 0.6569 times
Fri 19 December 2025 6.14 (-12.54%) 7.05 6.11 - 7.09 1.7875 times
Fri 12 December 2025 7.02 (-4.23%) 7.31 7.00 - 7.51 1.0764 times
Fri 05 December 2025 7.33 (10.06%) 6.68 6.66 - 7.64 1.3328 times
Fri 28 November 2025 6.66 (3.58%) 6.36 6.21 - 6.74 0.745 times
Fri 21 November 2025 6.43 (-4.88%) 6.76 6.17 - 6.79 0.9977 times
Fri 14 November 2025 6.76 (4.16%) 6.53 6.44 - 7.00 0.9475 times
Fri 07 November 2025 6.49 (-3.42%) 6.73 6.42 - 6.82 0.8652 times
Fri 31 October 2025 6.72 (0%) 6.78 6.60 - 6.79 0.2353 times
Fri 31 October 2025 6.72 (-4%) 7.11 6.58 - 7.17 1.3557 times
Fri 24 October 2025 7.00 (10.76%) 6.38 6.37 - 7.97 1.1198 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 5.42 and 6.95

Monthly Target 15.14
Monthly Target 25.7
Monthly Target 36.67
Monthly Target 47.23
Monthly Target 58.2

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 26 December 2025 6.26 (-6.01%) 6.68 6.11 - 7.64 0.9528 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.6979 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 0.9894 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8155 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8212 times
Thu 31 July 2025 5.93 (-4.97%) 6.23 5.52 - 7.02 1.3719 times
Mon 30 June 2025 6.24 (0.81%) 6.37 6.16 - 7.30 0.7765 times
Fri 30 May 2025 6.19 (1.64%) 6.10 6.02 - 7.11 0.9983 times
Wed 30 April 2025 6.09 (-26.71%) 8.28 5.66 - 8.53 1.3065 times
Mon 31 March 2025 8.31 (-3.6%) 8.64 7.56 - 8.90 1.2699 times
Fri 28 February 2025 8.62 (7.48%) 7.98 7.76 - 8.78 0.7617 times

 monthly chart HelixEnergy

Yearly price and charts HelixEnergy

Strong yearly Stock price targets for HelixEnergy HLX are 3.78 and 8.01

Yearly Target 12.95
Yearly Target 24.6
Yearly Target 37.1766666666667
Yearly Target 48.83
Yearly Target 511.41

Yearly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 26 December 2025 6.26 (-32.83%) 9.49 5.52 - 9.75 0.9652 times
Tue 31 December 2024 9.32 (-9.34%) 10.15 8.81 - 13.05 1.0584 times
Fri 29 December 2023 10.28 (39.3%) 6.92 6.19 - 11.88 1.2199 times
Fri 30 December 2022 7.38 (136.54%) 3.15 2.47 - 7.48 1.2029 times
Fri 31 December 2021 3.12 (-25.71%) 4.26 2.88 - 6.76 1.1545 times
Thu 31 December 2020 4.20 (0%) 2.70 2.23 - 4.40 0.3991 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.

HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelixEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.61
20 day DMA 6.83
35 day DMA 6.72
50 day DMA 6.7
100 day DMA 6.51
150 day DMA 6.5
200 day DMA 6.63

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.376.4
12 day EMA6.526.576.62
20 day EMA6.626.666.7
35 day EMA6.686.76.72
50 day EMA6.636.656.66

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.276.34
12 day SMA6.616.716.79
20 day SMA6.836.856.87
35 day SMA6.726.736.74
50 day SMA6.76.76.7
100 day SMA6.516.516.5
150 day SMA6.56.56.5
200 day SMA6.636.636.64

Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top