Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.92 and 9.28
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.34 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (5.81%) | 8.75 | 8.74 - 9.10 | 0.989 times | Wed 18 February 2026 | 8.60 (2.5%) | 8.57 | 8.52 - 8.77 | 1.0668 times | Tue 17 February 2026 | 8.39 (-2.44%) | 8.69 | 8.26 - 8.77 | 0.7943 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 1.0048 times | Fri 13 February 2026 | 8.60 (1.53%) | 8.45 | 8.41 - 8.80 | 1.0048 times | Thu 12 February 2026 | 8.47 (-4.29%) | 8.84 | 8.26 - 8.92 | 0.9033 times | Wed 11 February 2026 | 8.85 (4.61%) | 8.67 | 8.52 - 8.88 | 1.1724 times | Tue 10 February 2026 | 8.46 (-2.2%) | 8.64 | 8.44 - 8.67 | 0.8992 times | Mon 09 February 2026 | 8.65 (1.05%) | 8.55 | 8.48 - 8.78 | 1.0674 times | Fri 06 February 2026 | 8.56 (5.81%) | 8.10 | 8.05 - 8.61 | 1.098 times | Thu 05 February 2026 | 8.09 (-2.65%) | 8.14 | 8.03 - 8.30 | 3.2885 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.68 and 9.52
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (5.81%) | 8.69 | 8.26 - 9.10 | 0.7987 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.2816 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.4143 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 2.3957 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.4747 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.9549 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.9559 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 1.027 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.548 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1493 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.7079 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.4 and 9.8
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (14.61%) | 7.70 | 7.70 - 9.10 | 0.9636 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9085 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1289 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7549 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0702 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.882 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8883 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4839 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8399 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0798 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4132 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.63 and 10.58
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (45.14%) | 6.27 | 6.15 - 9.10 | 0.1635 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.107 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.2044 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.3883 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.3689 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.3138 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4541 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.9
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.54 | 8.51 |
| 12 day EMA | 8.52 | 8.41 | 8.37 |
| 20 day EMA | 8.28 | 8.19 | 8.15 |
| 35 day EMA | 7.91 | 7.84 | 7.79 |
| 50 day EMA | 7.51 | 7.45 | 7.4 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.53 | 8.58 |
| 12 day SMA | 8.56 | 8.5 | 8.45 |
| 20 day SMA | 8.26 | 8.19 | 8.13 |
| 35 day SMA | 7.73 | 7.65 | 7.58 |
| 50 day SMA | 7.39 | 7.36 | 7.33 |
| 100 day SMA | 7.02 | 7 | 6.98 |
| 150 day SMA | 6.77 | 6.75 | 6.73 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
