Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 7.15 and 7.49
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.76 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.33 (-2.4%) | 7.55 | 7.30 - 7.64 | 0.9336 times | Thu 04 December 2025 | 7.51 (2.88%) | 7.30 | 7.30 - 7.59 | 1.462 times | Wed 03 December 2025 | 7.30 (4.58%) | 7.03 | 7.03 - 7.31 | 1.1067 times | Tue 02 December 2025 | 6.98 (2.5%) | 6.80 | 6.72 - 7.07 | 1.6384 times | Mon 01 December 2025 | 6.81 (2.25%) | 6.68 | 6.66 - 6.88 | 0.6966 times | Fri 28 November 2025 | 6.66 (0.91%) | 6.49 | 6.49 - 6.70 | 0.4053 times | Wed 26 November 2025 | 6.60 (-1.2%) | 6.57 | 6.53 - 6.74 | 0.9523 times | Tue 25 November 2025 | 6.68 (3.09%) | 6.45 | 6.43 - 6.74 | 0.7212 times | Mon 24 November 2025 | 6.48 (0.78%) | 6.36 | 6.21 - 6.51 | 1.1842 times | Fri 21 November 2025 | 6.43 (2.72%) | 6.30 | 6.17 - 6.43 | 0.8998 times | Thu 20 November 2025 | 6.26 (-2.34%) | 6.49 | 6.24 - 6.65 | 0.8971 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 7 and 7.98
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.4099 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.7881 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.0554 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 1.0023 times | Fri 07 November 2025 | 6.49 (-3.42%) | 6.73 | 6.42 - 6.82 | 0.9152 times | Fri 31 October 2025 | 6.72 (0%) | 6.78 | 6.60 - 6.79 | 0.2489 times | Fri 31 October 2025 | 6.72 (-4%) | 7.11 | 6.58 - 7.17 | 1.4341 times | Fri 24 October 2025 | 7.00 (10.76%) | 6.38 | 6.37 - 7.97 | 1.1846 times | Fri 17 October 2025 | 6.32 (3.27%) | 6.27 | 6.14 - 6.51 | 1.0365 times | Fri 10 October 2025 | 6.12 (-8.25%) | 6.69 | 6.12 - 6.86 | 0.925 times | Fri 03 October 2025 | 6.67 (-4.17%) | 6.93 | 6.40 - 7.06 | 0.887 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 7 and 7.98
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 0.2811 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7498 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0629 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.876 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8822 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4737 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8342 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0725 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4036 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3642 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.8182 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 4.31 and 8.54
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 7.5333333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.33 (-21.35%) | 9.49 | 5.52 - 9.75 | 0.9166 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.0686 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.2317 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.2145 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.1656 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4029 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.97
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.14 | 6.95 |
| 12 day EMA | 6.95 | 6.88 | 6.77 |
| 20 day EMA | 6.83 | 6.78 | 6.7 |
| 35 day EMA | 6.73 | 6.69 | 6.64 |
| 50 day EMA | 6.7 | 6.67 | 6.64 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.05 | 6.87 |
| 12 day SMA | 6.79 | 6.72 | 6.63 |
| 20 day SMA | 6.73 | 6.69 | 6.65 |
| 35 day SMA | 6.71 | 6.67 | 6.64 |
| 50 day SMA | 6.65 | 6.64 | 6.62 |
| 100 day SMA | 6.44 | 6.43 | 6.42 |
| 150 day SMA | 6.48 | 6.47 | 6.47 |
| 200 day SMA | 6.72 | 6.73 | 6.73 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
