Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 8.39 and 8.79
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.69 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.09 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.69 (-2.03%) | 8.84 | 8.49 - 8.89 | 2.7008 times | Wed 17 June 2026 | 8.87 (-3.59%) | 9.27 | 8.85 - 9.31 | 0.9867 times | Tue 16 June 2026 | 9.20 (-3.06%) | 9.40 | 9.12 - 9.54 | 1.1774 times | Mon 15 June 2026 | 9.49 (-2.57%) | 9.48 | 9.41 - 9.63 | 0.8599 times | Fri 12 June 2026 | 9.74 (-0.31%) | 9.65 | 9.65 - 9.88 | 0.7736 times | Thu 11 June 2026 | 9.77 (1.45%) | 9.81 | 9.55 - 9.88 | 0.7521 times | Wed 10 June 2026 | 9.63 (1.37%) | 9.57 | 9.57 - 9.75 | 0.6951 times | Tue 09 June 2026 | 9.50 (-2.46%) | 9.69 | 9.37 - 9.75 | 0.6749 times | Mon 08 June 2026 | 9.74 (5.41%) | 9.43 | 9.43 - 9.83 | 0.5033 times | Fri 05 June 2026 | 9.24 (-5.04%) | 9.70 | 9.19 - 9.72 | 0.8762 times | Thu 04 June 2026 | 9.73 (1.99%) | 9.47 | 9.41 - 9.79 | 0.5792 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.02 and 9.16
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.69 (-10.78%) | 9.48 | 8.49 - 9.63 | 1.0541 times | Fri 12 June 2026 | 9.74 (5.41%) | 9.43 | 9.37 - 9.88 | 0.6258 times | Fri 05 June 2026 | 9.24 (-1.18%) | 9.44 | 9.19 - 9.88 | 0.6525 times | Fri 29 May 2026 | 9.35 (-7.24%) | 10.00 | 9.22 - 10.32 | 0.7124 times | Fri 22 May 2026 | 10.08 (0.3%) | 10.00 | 9.83 - 10.60 | 1.0779 times | Fri 15 May 2026 | 10.05 (4.04%) | 9.79 | 9.79 - 10.24 | 0.7146 times | Fri 08 May 2026 | 9.66 (-6.12%) | 10.32 | 9.43 - 10.50 | 1.0448 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.4399 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.804 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.8741 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.7054 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 7.9 and 9.29
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.69 (-7.06%) | 9.44 | 8.49 - 9.88 | 0.6015 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 0.9928 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2653 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1725 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4511 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8796 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0646 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7309 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9878 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.854 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8307 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.42 and 12.02
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 8.53 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.69 (38.6%) | 6.27 | 6.15 - 10.75 | 0.555 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.0508 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.1471 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.2949 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.2645 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.2486 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4391 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Helix Energy HLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.27 | 9.47 |
| 12 day EMA | 9.34 | 9.46 | 9.57 |
| 20 day EMA | 9.49 | 9.57 | 9.64 |
| 35 day EMA | 9.58 | 9.63 | 9.67 |
| 50 day EMA | 9.68 | 9.72 | 9.75 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.41 | 9.57 |
| 12 day SMA | 9.43 | 9.51 | 9.57 |
| 20 day SMA | 9.54 | 9.62 | 9.69 |
| 35 day SMA | 9.79 | 9.83 | 9.86 |
| 50 day SMA | 9.73 | 9.75 | 9.77 |
| 100 day SMA | 9.38 | 9.37 | 9.36 |
| 150 day SMA | 8.53 | 8.51 | 8.5 |
| 200 day SMA | 8.03 | 8.02 | 8 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
