USA Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values USA

Stock HLX - Share Helix Energy Solutions Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 7.34
Daily Resistance: 7.58
5 Day DMA Moving Average is 7.37
20 Day DMA Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.37%	7.27	7.40	7.51	7.27	1.6 times
Mon 08 Dec 2025	-0.41%	7.31	7.30	7.45	7.24	0.84 times
Fri 05 Dec 2025	-2.4%	7.55	7.33	7.64	7.30	1.17 times
Thu 04 Dec 2025	2.88%	7.30	7.51	7.59	7.30	1.83 times
Wed 03 Dec 2025	4.58%	7.03	7.30	7.31	7.03	1.39 times
Tue 02 Dec 2025	2.5%	6.80	6.98	7.07	6.72	2.06 times
Mon 01 Dec 2025	2.25%	6.68	6.81	6.88	6.66	0.87 times
Fri 28 Nov 2025	0.91%	6.49	6.66	6.70	6.49	0.51 times
Wed 26 Nov 2025	-1.2%	6.57	6.60	6.74	6.53	1.2 times
Tue 25 Nov 2025	3.09%	6.45	6.68	6.74	6.43	0.91 times

Volume is calculated using 10 day average volume

USA Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values USA

Below are charts of USA Helix Energy Solutions Group, Inc. HLX All indicator, Helix Energy Solutions Group, Inc. HLX indicators All technical analysis, Helix Energy Solutions Group, Inc. HLX indicators All free charts, Helix Energy Solutions Group, Inc. HLX indicators All historical values USA

Helix Energy Solutions Group, Inc. HLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Helix Energy Solutions Group, Inc. HLX ADX is: 18, 36, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Helix Energy Solutions Group, Inc. HLX are:

ADX	+DY	-DY
17.6	35.7	25
17.6	35.7	25
22.2	37.9	24.1
22.2	37.9	24.1
17.6	34.5	24.1
12.5	31	24.1
6.7	28.6	25
0	25	25
0	25	25
6.7	28.6	25

ADX charts for Helix Energy Solutions Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Helix Energy Solutions Group, Inc. HLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Helix Energy Solutions Group, Inc. is 6.8

50 day MA of Helix Energy Solutions Group, Inc. is 6.67

100 day MA of Helix Energy Solutions Group, Inc. is 6.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Helix Energy Solutions Group, Inc. HLX is uptrend

Historical Moving averages values of Helix Energy Solutions Group, Inc. HLX are:

Price	20 day	50 day	100 day
7.40	6.8	6.67	6.46
7.30	6.77	6.66	6.45
7.33	6.73	6.65	6.44
7.51	6.69	6.64	6.43
7.30	6.65	6.62	6.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 1185860 M

Current day volume is 1.689 times compared to averaged volume Helix Energy Solutions Group, Inc. has

Historical price to volume measure of Helix Energy Solutions Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.40	1.37%	1.79%	1.689 times
7.30	-0.41%	-0.14%	0.892 times
7.33	-2.4%	-2.91%	1.24 times
7.51	2.88%	2.88%	1.941 times
7.30	4.58%	3.84%	1.47 times
6.98	2.5%	2.65%	2.176 times
6.81	2.25%	1.95%	0.925 times
6.66	0.91%	2.62%	0.538 times
6.60	-1.2%	0.46%	1.265 times
6.68	3.09%	3.57%	0.958 times

Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Helix Energy Solutions Group, Inc. HLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Helix Energy Solutions Group, Inc. HLX is: 6.8 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Helix Energy Solutions Group, Inc. HLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.40	6.8	0.37	7.54	6.06
7.30	6.77	0.34	7.46	6.08
7.33	6.73	0.33	7.38	6.08
7.51	6.69	0.3	7.28	6.1
7.30	6.65	0.23	7.11	6.19

Bollinger Bands charts for Helix Energy Solutions Group, Inc. HLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Helix Energy Solutions Group, Inc. HLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Helix Energy Solutions Group, Inc. HLX

14 day Helix Energy Solutions Group, Inc. HLX RSI is: 53.3

According to RSI indicator, Selling is dominating the stock of Helix Energy Solutions Group, Inc. HLX

Historical values of RSI indicator for Helix Energy Solutions Group, Inc. are as follows in descending order:

53.3 53.92 52.49 53.09 52.34 49.99 49.47 49.19 50.21 49.44 48.51 49.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Helix Energy Solutions Group, Inc. HLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Helix Energy Solutions Group, Inc. HLX

12,26,9 day Helix Energy Solutions Group, Inc. HLX MACD is: 7.06, 6.85, 0.21

According to MACD indicator, Prices of Helix Energy Solutions Group, Inc. HLX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Helix Energy Solutions Group, Inc. HLX are:

7.06, 6.85, 0.21
7, 6.81, 0.19
6.95, 6.77, 0.18
6.88, 6.73, 0.15
6.77, 6.67, 0.1
6.67, 6.62, 0.05
6.61, 6.59, 0.02
6.57, 6.57, 0
6.55, 6.56, -0.0099999999999998
6.54, 6.56, -0.02

MACD charts of Helix Energy Solutions Group, Inc. HLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Helix Energy Solutions Group, Inc. HLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Helix Energy Solutions Group, Inc. HLX CCI is: 96

According to CCI indicator, Helix Energy Solutions Group, Inc. HLX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Helix Energy Solutions Group, Inc.

Historical CCI values of Helix Energy Solutions Group, Inc. HLX are:

96 85 101 109 64 13 -11 -41 -39 -41

CCI charts of Helix Energy Solutions Group, Inc. HLX are below. Second charts towards left.

Helix Energy Solutions Group, Inc. HLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Helix Energy Solutions Group, Inc. HLX Stochastics is: 80

According to Stochastics indicator, Selling is coming in Helix Energy Solutions Group, Inc.

Helix Energy Solutions Group, Inc. HLX is closing near its highest highs

Historical Stochastics values of Helix Energy Solutions Group, Inc. HLX are:

80 80 80 80 80 80 80 80 80 80

Helix Energy Solutions Group, Inc. HLX Stochastics charts are below. Third charts to the left, at the bottom