HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.5 and 9.83
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.7333333333333 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.06 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.77 (1.45%) | 9.81 | 9.55 - 9.88 | 1.0601 times | Wed 10 June 2026 | 9.63 (1.37%) | 9.57 | 9.57 - 9.75 | 0.9797 times | Tue 09 June 2026 | 9.50 (-2.46%) | 9.69 | 9.37 - 9.75 | 0.9513 times | Mon 08 June 2026 | 9.74 (5.41%) | 9.43 | 9.43 - 9.83 | 0.7093 times | Fri 05 June 2026 | 9.24 (-5.04%) | 9.70 | 9.19 - 9.72 | 1.2349 times | Thu 04 June 2026 | 9.73 (1.99%) | 9.47 | 9.41 - 9.79 | 0.8164 times | Wed 03 June 2026 | 9.54 (-1.85%) | 9.78 | 9.48 - 9.78 | 1.1087 times | Tue 02 June 2026 | 9.72 (1.67%) | 9.55 | 9.55 - 9.88 | 0.8537 times | Mon 01 June 2026 | 9.56 (2.25%) | 9.44 | 9.40 - 9.60 | 0.9809 times | Fri 29 May 2026 | 9.35 (0%) | 9.34 | 9.29 - 9.49 | 1.305 times | Thu 28 May 2026 | 9.35 (-1.99%) | 9.61 | 9.22 - 9.64 | 1.7752 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.57 and 10.08
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.77 (5.74%) | 9.43 | 9.37 - 9.88 | 0.5084 times | Fri 05 June 2026 | 9.24 (-1.18%) | 9.44 | 9.19 - 9.88 | 0.6862 times | Fri 29 May 2026 | 9.35 (-7.24%) | 10.00 | 9.22 - 10.32 | 0.7492 times | Fri 22 May 2026 | 10.08 (0.3%) | 10.00 | 9.83 - 10.60 | 1.1335 times | Fri 15 May 2026 | 10.05 (4.04%) | 9.79 | 9.79 - 10.24 | 0.7515 times | Fri 08 May 2026 | 9.66 (-6.12%) | 10.32 | 9.43 - 10.50 | 1.0988 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.5143 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.8971 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.9192 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.7418 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.8744 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.48 and 10.17
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.77 (4.49%) | 9.44 | 9.19 - 9.88 | 0.3022 times | Fri 29 May 2026 | 9.35 (-9.66%) | 10.43 | 9.22 - 10.60 | 1.0245 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.3056 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.2098 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4973 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9076 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0985 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7542 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0192 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8812 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8572 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.96 and 12.56
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.77 (55.82%) | 6.27 | 6.15 - 10.75 | 0.5301 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.0548 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.1516 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.2999 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.2694 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.2534 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4408 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56
Munafa value: 61 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.58 | 9.56 |
| 12 day EMA | 9.66 | 9.64 | 9.64 |
| 20 day EMA | 9.72 | 9.72 | 9.73 |
| 35 day EMA | 9.74 | 9.74 | 9.75 |
| 50 day EMA | 9.77 | 9.77 | 9.78 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.57 | 9.55 |
| 12 day SMA | 9.56 | 9.58 | 9.62 |
| 20 day SMA | 9.8 | 9.82 | 9.83 |
| 35 day SMA | 9.89 | 9.89 | 9.88 |
| 50 day SMA | 9.78 | 9.78 | 9.78 |
| 100 day SMA | 9.29 | 9.26 | 9.24 |
| 150 day SMA | 8.44 | 8.42 | 8.4 |
| 200 day SMA | 7.95 | 7.93 | 7.91 |


