Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.3 and 9.72
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.61 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.03 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.61 (-1.23%) | 9.80 | 9.40 - 9.82 | 0.7021 times | Thu 19 March 2026 | 9.73 (2.64%) | 9.45 | 9.38 - 9.83 | 0.5708 times | Tue 17 March 2026 | 9.48 (4.87%) | 9.16 | 9.13 - 9.50 | 0.9615 times | Mon 16 March 2026 | 9.04 (2.49%) | 8.84 | 8.69 - 9.08 | 0.8179 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.84 | 8.58 - 8.84 | 2.1829 times | Thu 12 March 2026 | 8.75 (-3.63%) | 9.03 | 8.68 - 9.03 | 1.0404 times | Wed 11 March 2026 | 9.08 (0.78%) | 9.01 | 8.74 - 9.23 | 0.702 times | Tue 10 March 2026 | 9.01 (0%) | 8.98 | 8.81 - 9.12 | 0.8676 times | Mon 09 March 2026 | 9.01 (0.11%) | 9.01 | 8.68 - 9.05 | 0.882 times | Fri 06 March 2026 | 9.00 (-1.64%) | 9.10 | 8.85 - 9.14 | 1.2729 times | Thu 05 March 2026 | 9.15 (-0.22%) | 9.18 | 8.94 - 9.21 | 1.4715 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.15 and 10.29
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.652 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.2122 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.173 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.8029 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.7593 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.19 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 0.9544 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.6167 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 0.9952 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.6444 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.6451 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.1 and 10.35
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.61 (4.57%) | 9.48 | 8.58 - 9.83 | 0.8529 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4949 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8737 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0858 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.726 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0293 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8483 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8543 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4271 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8078 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0385 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.88 and 12.48
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 8.8366666666667 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.61 (53.27%) | 6.27 | 6.15 - 10.75 | 0.2873 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.087 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.1826 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.3631 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.3441 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.29 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4459 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.33 | 9.13 |
| 12 day EMA | 9.25 | 9.18 | 9.08 |
| 20 day EMA | 9.1 | 9.05 | 8.98 |
| 35 day EMA | 8.76 | 8.71 | 8.65 |
| 50 day EMA | 8.39 | 8.34 | 8.28 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.16 | 9.03 |
| 12 day SMA | 9.15 | 9.12 | 9.09 |
| 20 day SMA | 9.24 | 9.21 | 9.16 |
| 35 day SMA | 8.91 | 8.86 | 8.8 |
| 50 day SMA | 8.44 | 8.38 | 8.33 |
| 100 day SMA | 7.57 | 7.54 | 7.51 |
| 150 day SMA | 7.19 | 7.16 | 7.13 |
| 200 day SMA | 6.99 | 6.98 | 6.96 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
