Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 6.99 and 7.24
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.3 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.07 (1.29%) | 7.01 | 6.91 - 7.16 | 1.2725 times | Thu 08 January 2026 | 6.98 (2.5%) | 6.83 | 6.78 - 6.99 | 0.6376 times | Wed 07 January 2026 | 6.81 (-1.59%) | 6.96 | 6.75 - 7.00 | 1.1163 times | Tue 06 January 2026 | 6.92 (2.22%) | 6.71 | 6.70 - 6.97 | 0.7699 times | Mon 05 January 2026 | 6.77 (5.78%) | 6.79 | 6.69 - 6.99 | 1.6835 times | Fri 02 January 2026 | 6.40 (2.07%) | 6.27 | 6.15 - 6.46 | 1.0573 times | Wed 31 December 2025 | 6.27 (-0.16%) | 6.30 | 6.24 - 6.32 | 1.0705 times | Mon 29 December 2025 | 6.28 (0%) | 6.31 | 6.27 - 6.37 | 0.7964 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.7964 times | Fri 26 December 2025 | 6.26 (-0.95%) | 6.29 | 6.22 - 6.30 | 0.7997 times | Wed 24 December 2025 | 6.32 (0.16%) | 6.30 | 6.26 - 6.39 | 0.5218 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.88 and 7.35
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 1.0422 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.5562 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1515 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.7184 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 1.9549 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.1772 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.4576 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.8148 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.0911 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 1.0362 times | Fri 07 November 2025 | 6.49 (-3.42%) | 6.73 | 6.42 - 6.82 | 0.9462 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.61 and 7.62
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.07 (12.76%) | 6.27 | 6.15 - 7.16 | 0.2468 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.154 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7717 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.094 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.9016 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.908 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.5169 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8586 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.1038 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4446 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.4041 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 6.61 and 7.62
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 6.7933333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.07 (12.76%) | 6.27 | 6.15 - 7.16 | 0.0215 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.13 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.2294 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.4171 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.3973 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.3411 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4636 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Munafa value: 81 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.79 | 6.69 |
| 12 day EMA | 6.71 | 6.64 | 6.58 |
| 20 day EMA | 6.69 | 6.65 | 6.61 |
| 35 day EMA | 6.66 | 6.64 | 6.62 |
| 50 day EMA | 6.72 | 6.71 | 6.7 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.78 | 6.63 |
| 12 day SMA | 6.56 | 6.5 | 6.43 |
| 20 day SMA | 6.59 | 6.6 | 6.62 |
| 35 day SMA | 6.72 | 6.71 | 6.69 |
| 50 day SMA | 6.7 | 6.7 | 6.69 |
| 100 day SMA | 6.58 | 6.57 | 6.56 |
| 150 day SMA | 6.52 | 6.51 | 6.51 |
| 200 day SMA | 6.55 | 6.56 | 6.56 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
