ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong intraday Stock price targets for HelixEnergy are 9.5 and 9.83

Intraday Target 19.4
Intraday Target 29.59
Intraday Target 39.7333333333333
Intraday Target 49.92
Intraday Target 510.06

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 11 June 2026 9.77 (1.45%) 9.81 9.55 - 9.88 1.0601 times
Wed 10 June 2026 9.63 (1.37%) 9.57 9.57 - 9.75 0.9797 times
Tue 09 June 2026 9.50 (-2.46%) 9.69 9.37 - 9.75 0.9513 times
Mon 08 June 2026 9.74 (5.41%) 9.43 9.43 - 9.83 0.7093 times
Fri 05 June 2026 9.24 (-5.04%) 9.70 9.19 - 9.72 1.2349 times
Thu 04 June 2026 9.73 (1.99%) 9.47 9.41 - 9.79 0.8164 times
Wed 03 June 2026 9.54 (-1.85%) 9.78 9.48 - 9.78 1.1087 times
Tue 02 June 2026 9.72 (1.67%) 9.55 9.55 - 9.88 0.8537 times
Mon 01 June 2026 9.56 (2.25%) 9.44 9.40 - 9.60 0.9809 times
Fri 29 May 2026 9.35 (0%) 9.34 9.29 - 9.49 1.305 times
Thu 28 May 2026 9.35 (-1.99%) 9.61 9.22 - 9.64 1.7752 times

 Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 9.57 and 10.08

Weekly Target 19.16
Weekly Target 29.47
Weekly Target 39.6733333333333
Weekly Target 49.98
Weekly Target 510.18

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 11 June 2026 9.77 (5.74%) 9.43 9.37 - 9.88 0.5084 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.6862 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.7492 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.1335 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.7515 times
Fri 08 May 2026 9.66 (-6.12%) 10.32 9.43 - 10.50 1.0988 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.5143 times
Fri 24 April 2026 9.89 (7.97%) 9.17 9.01 - 10.35 1.8971 times
Fri 17 April 2026 9.16 (-4.18%) 9.63 8.96 - 9.80 0.9192 times
Fri 10 April 2026 9.56 (-0.52%) 9.59 9.27 - 9.90 0.7418 times
Thu 02 April 2026 9.61 (-4.85%) 10.28 9.34 - 10.31 0.8744 times

 weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 9.48 and 10.17

Monthly Target 18.92
Monthly Target 29.35
Monthly Target 39.6133333333333
Monthly Target 410.04
Monthly Target 510.3

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 11 June 2026 9.77 (4.49%) 9.44 9.19 - 9.88 0.3022 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0245 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.3056 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.2098 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4973 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.9076 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0985 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7542 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0192 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8812 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8572 times

 monthly chart HelixEnergy

Yearly price and charts HelixEnergy

Strong yearly Stock price targets for HelixEnergy HLX are 7.96 and 12.56

Yearly Target 14.29
Yearly Target 27.03
Yearly Target 38.89
Yearly Target 411.63
Yearly Target 513.49

Yearly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 11 June 2026 9.77 (55.82%) 6.27 6.15 - 10.75 0.5301 times
Wed 31 December 2025 6.27 (-32.73%) 9.49 5.52 - 9.75 1.0548 times
Tue 31 December 2024 9.32 (-9.34%) 10.15 8.81 - 13.05 1.1516 times
Fri 29 December 2023 10.28 (39.3%) 6.92 6.19 - 11.88 1.2999 times
Fri 30 December 2022 7.38 (136.54%) 3.15 2.47 - 7.48 1.2694 times
Fri 31 December 2021 3.12 (-25.71%) 4.26 2.88 - 6.76 1.2534 times
Thu 31 December 2020 4.20 (0%) 2.70 2.23 - 4.40 0.4408 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of HelixEnergy

Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helix Energy HLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56

Munafa value: 61 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelixEnergy (HLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelixEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.

HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.56
20 day DMA 9.8
35 day DMA 9.89
50 day DMA 9.78
100 day DMA 9.29
150 day DMA 8.44
200 day DMA 7.95

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.589.56
12 day EMA9.669.649.64
20 day EMA9.729.729.73
35 day EMA9.749.749.75
50 day EMA9.779.779.78

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.579.55
12 day SMA9.569.589.62
20 day SMA9.89.829.83
35 day SMA9.899.899.88
50 day SMA9.789.789.78
100 day SMA9.299.269.24
150 day SMA8.448.428.4
200 day SMA7.957.937.91

Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top