Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.89 and 10.1
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.25 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.05 (-0.89%) | 10.07 | 9.93 - 10.14 | 0.8573 times | Thu 14 May 2026 | 10.14 (0%) | 10.08 | 10.04 - 10.24 | 0.8087 times | Wed 13 May 2026 | 10.14 (2.32%) | 9.92 | 9.81 - 10.16 | 1.0966 times | Tue 12 May 2026 | 9.91 (-0.6%) | 10.08 | 9.89 - 10.10 | 0.7971 times | Mon 11 May 2026 | 9.97 (3.21%) | 9.79 | 9.79 - 10.00 | 0.5018 times | Fri 08 May 2026 | 9.66 (-1.73%) | 9.86 | 9.58 - 9.87 | 0.9546 times | Thu 07 May 2026 | 9.83 (-0.2%) | 9.73 | 9.43 - 9.85 | 1.3119 times | Wed 06 May 2026 | 9.85 (-4%) | 9.91 | 9.74 - 10.00 | 1.2546 times | Tue 05 May 2026 | 10.26 (0.1%) | 10.27 | 10.17 - 10.35 | 1.1853 times | Mon 04 May 2026 | 10.25 (-0.39%) | 10.32 | 10.14 - 10.50 | 1.232 times | Fri 01 May 2026 | 10.29 (-0.58%) | 10.43 | 10.01 - 10.43 | 1.7074 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.92 and 10.37
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.05 (4.04%) | 9.79 | 9.79 - 10.24 | 0.6987 times | Fri 08 May 2026 | 9.66 (-6.12%) | 10.32 | 9.43 - 10.50 | 1.0216 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.4079 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.7639 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.8547 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.6897 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.813 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.7522 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.6989 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.2993 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.2573 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.21 and 10.28
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.05 (-2.9%) | 10.43 | 9.43 - 10.50 | 0.5438 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2954 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.2004 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4857 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9005 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0899 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7483 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0113 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8743 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8505 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4709 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 8.1 and 12.7
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.05 (60.29%) | 6.27 | 6.15 - 10.75 | 0.4685 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.0649 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.1625 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.3123 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.2815 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.2653 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.445 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term but the sell signal is initial and weak.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelixEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 9.99 |
| 12 day EMA | 10 | 9.99 | 9.96 |
| 20 day EMA | 9.92 | 9.91 | 9.89 |
| 35 day EMA | 9.8 | 9.78 | 9.76 |
| 50 day EMA | 9.67 | 9.65 | 9.63 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.96 | 9.9 |
| 12 day SMA | 10.06 | 10.06 | 10.06 |
| 20 day SMA | 9.93 | 9.88 | 9.85 |
| 35 day SMA | 9.79 | 9.79 | 9.79 |
| 50 day SMA | 9.66 | 9.65 | 9.63 |
| 100 day SMA | 8.73 | 8.7 | 8.66 |
| 150 day SMA | 8.06 | 8.03 | 8.01 |
| 200 day SMA | 7.61 | 7.59 | 7.57 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
