USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Stock HLX - Share Helix Energy Solutions Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 9.21
Daily Resistance: 9.57
5 Day DMA Moving Average is 9.6
20 Day DMA Moving Average is 9.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-3.98%	9.72	9.40	9.74	9.38	0.8 times
Mon 13 Apr 2026	2.41%	9.63	9.79	9.80	9.61	0.85 times
Fri 10 Apr 2026	-0.21%	9.55	9.56	9.71	9.46	0.52 times
Thu 09 Apr 2026	-0.83%	9.65	9.58	9.90	9.56	0.75 times
Wed 08 Apr 2026	-2.03%	9.45	9.66	9.73	9.27	1.04 times
Tue 07 Apr 2026	2.71%	9.65	9.86	9.89	9.63	0.62 times
Mon 06 Apr 2026	-0.1%	9.59	9.60	9.77	9.55	0.66 times
Thu 02 Apr 2026	2.56%	9.48	9.61	9.77	9.40	0.8 times
Wed 01 Apr 2026	-5.26%	9.70	9.37	9.87	9.34	1.16 times
Tue 31 Mar 2026	1.44%	9.83	9.89	10.17	9.70	1.14 times

Volume is calculated using 10 day average volume

USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Below are charts of USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 961430 M

Current day volume is 1.412 times compared to averaged volume Helix Energy Solutions Group, Inc. has

Historical price to volume measure of Helix Energy Solutions Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.40	-3.98%	-3.29%	1.412 times
9.79	2.41%	1.66%	1.495 times
9.56	-0.21%	0.1%	0.911 times
9.58	-0.83%	-0.73%	1.326 times
9.66	-2.03%	2.22%	1.842 times
9.86	2.71%	2.18%	1.099 times
9.60	-0.1%	0.1%	1.17 times
9.61	2.56%	1.37%	1.409 times
9.37	-5.26%	-3.4%	2.043 times
9.89	1.44%	0.61%	2.009 times

Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day