USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Stock HLX - Share Helix Energy Solutions Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 6.99
Daily Resistance: 7.24
5 Day DMA Moving Average is 6.91
20 Day DMA Moving Average is 6.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.29%	7.01	7.07	7.16	6.91	0.47 times
Thu 08 Jan 2026	2.5%	6.83	6.98	6.99	6.78	0.23 times
Wed 07 Jan 2026	-1.59%	6.96	6.81	7.00	6.75	0.41 times
Tue 06 Jan 2026	2.22%	6.71	6.92	6.97	6.70	0.28 times
Mon 05 Jan 2026	5.78%	6.79	6.77	6.99	6.69	0.62 times
Fri 02 Jan 2026	2.07%	6.27	6.40	6.46	6.15	0.39 times
Wed 31 Dec 2025	-0.16%	6.30	6.27	6.32	6.24	0.39 times
Mon 29 Dec 2025	0%	6.31	6.28	6.37	6.27	0.29 times
Mon 29 Dec 2025	0.32%	6.31	6.28	6.37	6.27	0.29 times
Fri 26 Dec 2025	-0.95%	6.29	6.26	6.30	6.22	0.29 times

Volume is calculated using 10 day average volume

USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Below are charts of USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 2104359.1 M

Current day volume is 0.725 times compared to averaged volume Helix Energy Solutions Group, Inc. has

Historical price to volume measure of Helix Energy Solutions Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.07	1.29%	0.86%	0.725 times
6.98	2.5%	2.2%	0.363 times
6.81	-1.59%	-2.16%	0.636 times
6.92	2.22%	3.13%	0.439 times
6.77	5.78%	-0.29%	0.96 times
6.40	2.07%	2.07%	0.603 times
6.27	-0.16%	-0.48%	0.61 times
6.28	0%	-0.48%	0.454 times
6.28	0.32%	-0.48%	0.454 times
6.26	-0.95%	-0.48%	0.456 times

Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day