USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Stock HLX - Share Helix Energy Solutions Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 9.36
Daily Resistance: 9.64
5 Day DMA Moving Average is 9.37
20 Day DMA Moving Average is 9.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-1.65%	9.70	9.52	9.75	9.47	1.06 times
Thu 02 Jan 2025	3.86%	9.49	9.68	9.69	9.45	0.66 times
Tue 31 Dec 2024	1.64%	9.20	9.32	9.44	9.20	0.69 times
Mon 30 Dec 2024	0.11%	9.15	9.17	9.28	9.02	0.78 times
Fri 27 Dec 2024	-1.19%	9.26	9.16	9.37	9.08	0.98 times
Thu 26 Dec 2024	0.11%	9.22	9.27	9.31	8.93	0.7 times
Tue 24 Dec 2024	1.76%	9.13	9.26	9.26	8.97	0.52 times
Mon 23 Dec 2024	0.78%	8.98	9.10	9.18	8.98	0.93 times
Fri 20 Dec 2024	0.11%	8.92	9.03	9.17	8.81	4.78 times
Thu 19 Dec 2024	0.67%	9.14	9.02	9.18	8.95	1.49 times

Volume is calculated using 10 day average volume

USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Below are charts of USA Helix Energy Solutions Group, Inc. HLX PriceVolume indicator, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume technical analysis, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume free charts, Helix Energy Solutions Group, Inc. HLX indicators PriceVolume historical values USA

Helix Energy Solutions Group, Inc. HLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helix Energy Solutions Group, Inc. HLX is: 2698510 M

Current day volume is 0.531 times compared to averaged volume Helix Energy Solutions Group, Inc. has

Historical price to volume measure of Helix Energy Solutions Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.52	-1.65%	-1.86%	0.531 times
9.68	3.86%	2%	0.327 times
9.32	1.64%	1.3%	0.342 times
9.17	0.11%	0.22%	0.389 times
9.16	-1.19%	-1.08%	0.49 times
9.27	0.11%	0.54%	0.348 times
9.26	1.76%	1.42%	0.258 times
9.10	0.78%	1.34%	0.464 times
9.03	0.11%	1.23%	2.383 times
9.02	0.67%	-1.31%	0.741 times

Price to volume Charts of Helix Energy Solutions Group, Inc. HLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day