ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 11.97 and 12.35

Intraday Target 111.69
Intraday Target 211.87
Intraday Target 312.073333333333
Intraday Target 412.25
Intraday Target 512.45

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 26 March 2026 12.04 (-0.66%) 12.00 11.90 - 12.28 0.6778 times
Wed 25 March 2026 12.12 (1.08%) 12.02 12.00 - 12.27 0.8706 times
Tue 24 March 2026 11.99 (2.04%) 11.74 11.68 - 12.17 1.3047 times
Mon 23 March 2026 11.75 (1.64%) 11.72 11.68 - 12.11 0.9857 times
Fri 20 March 2026 11.56 (-1.95%) 11.97 11.49 - 11.97 0.4513 times
Thu 19 March 2026 11.79 (6.03%) 11.66 11.51 - 11.99 0.8445 times
Tue 17 March 2026 11.12 (-0.71%) 11.28 10.94 - 11.40 1.7141 times
Mon 16 March 2026 11.20 (-1.67%) 11.42 11.10 - 11.52 1.0406 times
Fri 13 March 2026 11.39 (0.89%) 11.24 11.03 - 11.46 1.0813 times
Thu 12 March 2026 11.29 (-3.09%) 11.37 11.10 - 11.57 1.0295 times
Wed 11 March 2026 11.65 (0.17%) 11.58 11.28 - 11.70 0.7547 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 11.86 and 12.46

Weekly Target 111.4
Weekly Target 211.72
Weekly Target 312
Weekly Target 412.32
Weekly Target 512.6

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 26 March 2026 12.04 (4.15%) 11.72 11.68 - 12.28 0.7999 times
Fri 20 March 2026 11.56 (1.49%) 11.42 10.94 - 11.99 0.844 times
Fri 13 March 2026 11.39 (-1.56%) 11.45 11.03 - 11.95 1.0756 times
Fri 06 March 2026 11.57 (-1.78%) 11.60 11.34 - 12.50 1.4984 times
Fri 27 February 2026 11.78 (-10.96%) 13.02 11.55 - 13.05 2.5514 times
Fri 20 February 2026 13.23 (-19.48%) 16.46 12.79 - 16.65 1.1806 times
Fri 13 February 2026 16.43 (0%) 16.00 15.78 - 16.49 0.1112 times
Fri 13 February 2026 16.43 (-1.97%) 16.83 15.78 - 17.26 0.7166 times
Fri 06 February 2026 16.76 (10.34%) 15.05 14.86 - 16.83 0.6746 times
Fri 30 January 2026 15.19 (3.97%) 14.61 14.35 - 15.44 0.5476 times
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.4959 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 11.49 and 13.05

Monthly Target 110.27
Monthly Target 211.15
Monthly Target 311.826666666667
Monthly Target 412.71
Monthly Target 513.39

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 26 March 2026 12.04 (2.21%) 11.60 10.94 - 12.50 1.4845 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.8423 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.9769 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.9853 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.6098 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.6493 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.5589 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.6148 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 0.7977 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.4807 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.4554 times

 monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 8.33 and 14.65

Yearly Target 17.09
Yearly Target 29.57
Yearly Target 313.413333333333
Yearly Target 415.89
Yearly Target 519.73

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Thu 26 March 2026 12.04 (-9.13%) 13.36 10.94 - 17.26 0.829 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.6378 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 1.0896 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 0.8994 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 0.9047 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.2704 times
Thu 31 December 2020 7.18 (0%) 5.14 4.03 - 7.32 0.3692 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.63
20 day DMA 11.77
35 day DMA 13.27
50 day DMA 13.73
100 day DMA 13.68
150 day DMA 14.2
200 day DMA 14.36

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.8511.72
12 day EMA11.8611.8311.78
20 day EMA12.1312.1412.14
35 day EMA12.7212.7612.8
50 day EMA13.5313.5913.65

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.8411.64
12 day SMA11.6311.6111.56
20 day SMA11.7711.7511.74
35 day SMA13.2713.3913.49
50 day SMA13.7313.7613.79
100 day SMA13.6813.7113.73
150 day SMA14.214.2214.24
200 day SMA14.3614.3714.38

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top