ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 15.85 and 16.37

Intraday Target 115.41
Intraday Target 215.76
Intraday Target 315.933333333333
Intraday Target 416.28
Intraday Target 516.45

Daily price and volume Now Inc

Date Closing Open Range Volume
Tue 15 September 2026 16.10 (2.94%) 15.70 15.59 - 16.11 1.8302 times
Mon 14 September 2026 15.64 (-0.06%) 15.63 15.31 - 15.76 0.9904 times
Fri 11 September 2026 15.65 (1.16%) 15.68 15.49 - 15.83 0.9245 times
Thu 10 September 2026 15.47 (-4.15%) 16.08 15.29 - 16.12 1.2546 times
Wed 09 September 2026 16.14 (-0.06%) 16.36 15.98 - 16.55 1.1903 times
Tue 08 September 2026 16.15 (0.19%) 16.19 16.01 - 16.41 0.7636 times
Fri 04 September 2026 16.12 (2.03%) 15.80 15.63 - 16.13 0.9054 times
Thu 03 September 2026 15.80 (0%) 15.85 15.61 - 16.09 0.6388 times
Wed 02 September 2026 15.80 (-0.5%) 15.81 15.74 - 16.07 0.6885 times
Tue 01 September 2026 15.88 (-0.94%) 16.05 15.82 - 16.13 0.8137 times
Mon 31 August 2026 16.03 (0.63%) 16.17 15.85 - 16.25 0.9449 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.71 and 16.51

Weekly Target 115.04
Weekly Target 215.57
Weekly Target 315.84
Weekly Target 416.37
Weekly Target 516.64

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Tue 15 September 2026 16.10 (2.88%) 15.63 15.31 - 16.11 0.5821 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.8529 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.8237 times
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.7233 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.1479 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.4 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.5193 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.893 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 0.9574 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 1.1004 times
Fri 10 July 2026 13.05 (3.57%) 12.48 12.43 - 13.14 0.7867 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.7 and 16.96

Monthly Target 114.72
Monthly Target 215.41
Monthly Target 315.98
Monthly Target 416.67
Monthly Target 517.24

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Tue 15 September 2026 16.10 (0.44%) 16.05 15.29 - 16.55 0.4305 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 1.04 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8756 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2759 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.2513 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0363 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.2665 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3622 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.738 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7237 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.2161 times

 monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 13.52 and 19.84

Yearly Target 18.45
Yearly Target 212.27
Yearly Target 314.766666666667
Yearly Target 418.59
Yearly Target 521.09

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Tue 15 September 2026 16.10 (21.51%) 13.36 10.94 - 17.26 1.9738 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.3293 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 0.8969 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 0.7188 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 0.7293 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.0437 times
Thu 31 December 2020 7.18 (0%) 5.14 4.03 - 7.32 0.3081 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Now Inc DNOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Now Inc DNOW looks bullish. It has broken an important Moving average of 15.78 with high volumes

Munafa value: 95 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.89
20 day DMA 15.85
35 day DMA 15.6
50 day DMA 15.01
100 day DMA 14.12
150 day DMA 13.63
200 day DMA 13.77

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7415.79
12 day EMA15.8515.8115.84
20 day EMA15.7715.7415.75
35 day EMA15.3415.2915.27
50 day EMA14.9114.8614.83

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8115.91
12 day SMA15.8915.9115.94
20 day SMA15.8515.8515.89
35 day SMA15.615.5415.51
50 day SMA15.0114.9414.88
100 day SMA14.1214.0814.04
150 day SMA13.6313.6313.64
200 day SMA13.7713.7613.74

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top