Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 12.89 and 13.3
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.186666666667 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.6 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.23 (-0.53%) | 13.30 | 12.96 - 13.37 | 0.8118 times | Tue 02 June 2026 | 13.30 (2.94%) | 12.97 | 12.97 - 13.36 | 0.9173 times | Mon 01 June 2026 | 12.92 (1.02%) | 12.78 | 12.72 - 12.97 | 0.7535 times | Fri 29 May 2026 | 12.79 (-3.54%) | 13.19 | 12.74 - 13.30 | 1.3293 times | Thu 28 May 2026 | 13.26 (1.22%) | 12.99 | 12.85 - 13.45 | 1.1793 times | Wed 27 May 2026 | 13.10 (-0.53%) | 13.11 | 12.81 - 13.18 | 0.8143 times | Tue 26 May 2026 | 13.17 (0.77%) | 13.10 | 12.87 - 13.24 | 1.0114 times | Fri 22 May 2026 | 13.07 (1.4%) | 12.89 | 12.84 - 13.11 | 0.724 times | Thu 21 May 2026 | 12.89 (-2.35%) | 13.12 | 12.78 - 13.12 | 1.5961 times | Wed 20 May 2026 | 13.20 (1.3%) | 13.03 | 13.00 - 13.47 | 0.863 times | Tue 19 May 2026 | 13.03 (0%) | 13.01 | 12.78 - 13.05 | 0.949 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.98 and 13.63
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.37 | 0.5575 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 0.9733 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 1.0785 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.1405 times | Fri 08 May 2026 | 13.07 (-2.54%) | 13.42 | 12.65 - 13.83 | 1.5302 times | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 1.1455 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.88 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.9885 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.9513 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.7547 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9727 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.98 and 13.63
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.37 | 0.1641 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.4499 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.2008 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.4675 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.5785 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.8552 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.8386 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.4092 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5471 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4892 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5234 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.93 and 15.25
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 13.81 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.23 (-0.15%) | 13.36 | 10.94 - 17.26 | 1.3792 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.4866 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.003 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.8038 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.8156 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.1672 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3446 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.09 | 12.99 |
| 12 day EMA | 13.11 | 13.09 | 13.05 |
| 20 day EMA | 13.07 | 13.05 | 13.02 |
| 35 day EMA | 12.84 | 12.82 | 12.79 |
| 50 day EMA | 12.62 | 12.6 | 12.57 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.07 | 13.05 |
| 12 day SMA | 13.08 | 13.07 | 13.08 |
| 20 day SMA | 13.14 | 13.16 | 13.16 |
| 35 day SMA | 12.93 | 12.9 | 12.87 |
| 50 day SMA | 12.68 | 12.65 | 12.62 |
| 100 day SMA | 13.22 | 13.22 | 13.22 |
| 150 day SMA | 13.4 | 13.41 | 13.42 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
