NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.81 and 16.19
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.25 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.99 (1.46%) | 15.78 | 15.62 - 16.00 | 0.5437 times | Tue 25 August 2026 | 15.76 (1.87%) | 15.60 | 15.56 - 15.83 | 0.9563 times | Mon 24 August 2026 | 15.47 (-1.34%) | 15.58 | 15.43 - 15.72 | 0.7533 times | Fri 21 August 2026 | 15.68 (0.9%) | 15.60 | 15.49 - 15.70 | 0.8776 times | Thu 20 August 2026 | 15.54 (-0.45%) | 15.58 | 15.36 - 15.69 | 1.3261 times | Wed 19 August 2026 | 15.61 (-2.01%) | 16.01 | 15.54 - 16.15 | 1.2241 times | Tue 18 August 2026 | 15.93 (-1.36%) | 16.19 | 15.93 - 16.29 | 1.2285 times | Mon 17 August 2026 | 16.15 (-1.7%) | 16.42 | 16.14 - 16.59 | 0.864 times | Fri 14 August 2026 | 16.43 (0.74%) | 16.29 | 16.25 - 16.59 | 1.1477 times | Thu 13 August 2026 | 16.31 (-3.15%) | 16.62 | 16.26 - 16.77 | 1.0786 times | Wed 12 August 2026 | 16.84 (1.08%) | 16.74 | 16.59 - 16.93 | 1.1493 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.71 and 16.28
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.99 (1.98%) | 15.58 | 15.43 - 16.00 | 0.4231 times | Fri 21 August 2026 | 15.68 (-4.56%) | 16.42 | 15.36 - 16.59 | 1.0366 times | Fri 14 August 2026 | 16.43 (-0.54%) | 16.68 | 16.25 - 17.20 | 1.2643 times | Fri 07 August 2026 | 16.52 (17%) | 14.00 | 13.96 - 16.69 | 1.3719 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.8064 times | Fri 24 July 2026 | 14.41 (3.45%) | 14.02 | 13.82 - 14.56 | 0.8646 times | Fri 17 July 2026 | 13.93 (6.74%) | 13.15 | 13.02 - 14.20 | 0.9937 times | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.7104 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.8348 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.6943 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.3421 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.98 and 18.22
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.99 (13.24%) | 14.00 | 13.96 - 17.20 | 0.885 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.8189 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.1933 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.1703 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 0.9692 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.1845 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.2741 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.6903 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.6769 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.1375 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.4416 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.47 and 19.79
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 14.73 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.99 (20.68%) | 13.36 | 10.94 - 17.26 | 1.8924 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3508 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9114 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7304 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7411 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0606 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3131 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.58 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.71 | 15.68 |
| 12 day EMA | 15.74 | 15.69 | 15.68 |
| 20 day EMA | 15.49 | 15.44 | 15.41 |
| 35 day EMA | 15.01 | 14.95 | 14.9 |
| 50 day EMA | 14.4 | 14.34 | 14.28 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.61 | 15.65 |
| 12 day SMA | 16.03 | 16.09 | 16.15 |
| 20 day SMA | 15.58 | 15.45 | 15.35 |
| 35 day SMA | 14.79 | 14.7 | 14.62 |
| 50 day SMA | 14.31 | 14.26 | 14.23 |
| 100 day SMA | 13.63 | 13.59 | 13.55 |
| 150 day SMA | 13.57 | 13.56 | 13.55 |
| 200 day SMA | 13.58 | 13.57 | 13.57 |


