Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 13.98 and 14.24
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.36 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.11 (-1.54%) | 14.11 | 13.97 - 14.23 | 0.9922 times | Fri 16 January 2026 | 14.33 (-0.07%) | 14.34 | 14.10 - 14.43 | 0.7329 times | Thu 15 January 2026 | 14.34 (3.91%) | 13.84 | 13.68 - 14.34 | 1.3529 times | Wed 14 January 2026 | 13.80 (2.68%) | 13.67 | 13.58 - 14.22 | 1.9004 times | Tue 13 January 2026 | 13.44 (-0.59%) | 13.70 | 13.41 - 13.72 | 0.3391 times | Mon 12 January 2026 | 13.52 (-0.37%) | 13.58 | 13.49 - 13.75 | 0.9008 times | Fri 09 January 2026 | 13.57 (-0.95%) | 13.73 | 13.50 - 13.97 | 0.7314 times | Thu 08 January 2026 | 13.70 (4.34%) | 13.17 | 13.17 - 13.83 | 0.9036 times | Wed 07 January 2026 | 13.13 (-3.24%) | 13.80 | 13.05 - 13.97 | 1.0882 times | Tue 06 January 2026 | 13.57 (-1.17%) | 13.77 | 13.36 - 13.77 | 1.0584 times | Mon 05 January 2026 | 13.73 (2.77%) | 13.68 | 13.68 - 14.10 | 2.1482 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.98 and 14.24
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.11 (-1.54%) | 14.11 | 13.97 - 14.23 | 0.2762 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 1.4546 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 1.6504 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.5507 times | Mon 29 December 2025 | 13.57 (-1.31%) | 13.78 | 13.52 - 13.87 | 0.1495 times | Fri 26 December 2025 | 13.75 (0.44%) | 13.77 | 13.34 - 13.90 | 0.7062 times | Fri 19 December 2025 | 13.69 (-4.27%) | 14.36 | 13.35 - 14.38 | 1.6949 times | Fri 12 December 2025 | 14.30 (2.51%) | 14.01 | 13.75 - 14.50 | 1.2565 times | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 1.2654 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.9956 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.6066 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.58 and 14.96
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.11 (6.49%) | 13.36 | 13.05 - 14.43 | 0.8949 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.3356 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.1822 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.8803 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.7576 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.8334 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.0814 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.6517 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6173 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.7657 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.7855 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.58 and 14.96
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.11 (6.49%) | 13.36 | 13.05 - 14.43 | 0.1413 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.8203 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.211 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.9996 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 1.0055 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.4119 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.4103 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.01 | 13.85 |
| 12 day EMA | 13.84 | 13.79 | 13.69 |
| 20 day EMA | 13.78 | 13.74 | 13.68 |
| 35 day EMA | 13.71 | 13.69 | 13.65 |
| 50 day EMA | 13.73 | 13.71 | 13.68 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.89 | 13.73 |
| 12 day SMA | 13.72 | 13.65 | 13.58 |
| 20 day SMA | 13.67 | 13.64 | 13.62 |
| 35 day SMA | 13.81 | 13.81 | 13.8 |
| 50 day SMA | 13.59 | 13.59 | 13.6 |
| 100 day SMA | 14.36 | 14.38 | 14.4 |
| 150 day SMA | 14.54 | 14.55 | 14.56 |
| 200 day SMA | 14.72 | 14.72 | 14.72 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
