Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 14.05 and 14.38
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.62 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.33 (-0.07%) | 14.34 | 14.10 - 14.43 | 0.657 times | Thu 15 January 2026 | 14.34 (3.91%) | 13.84 | 13.68 - 14.34 | 1.2127 times | Wed 14 January 2026 | 13.80 (2.68%) | 13.67 | 13.58 - 14.22 | 1.7035 times | Tue 13 January 2026 | 13.44 (-0.59%) | 13.70 | 13.41 - 13.72 | 0.304 times | Mon 12 January 2026 | 13.52 (-0.37%) | 13.58 | 13.49 - 13.75 | 0.8075 times | Fri 09 January 2026 | 13.57 (-0.95%) | 13.73 | 13.50 - 13.97 | 0.6556 times | Thu 08 January 2026 | 13.70 (4.34%) | 13.17 | 13.17 - 13.83 | 0.81 times | Wed 07 January 2026 | 13.13 (-3.24%) | 13.80 | 13.05 - 13.97 | 0.9754 times | Tue 06 January 2026 | 13.57 (-1.17%) | 13.77 | 13.36 - 13.77 | 0.9487 times | Mon 05 January 2026 | 13.73 (2.77%) | 13.68 | 13.68 - 14.10 | 1.9256 times | Fri 02 January 2026 | 13.36 (0.83%) | 13.36 | 13.26 - 13.46 | 0.7448 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.87 and 14.89
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 1.2838 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 1.4567 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.4861 times | Mon 29 December 2025 | 13.57 (-1.31%) | 13.78 | 13.52 - 13.87 | 0.1319 times | Fri 26 December 2025 | 13.75 (0.44%) | 13.77 | 13.34 - 13.90 | 0.6233 times | Fri 19 December 2025 | 13.69 (-4.27%) | 14.36 | 13.35 - 14.38 | 1.4959 times | Fri 12 December 2025 | 14.30 (2.51%) | 14.01 | 13.75 - 14.50 | 1.109 times | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 1.1168 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.8787 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.4179 times | Fri 14 November 2025 | 12.49 (-8.7%) | 13.65 | 12.34 - 13.73 | 2.0175 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.69 and 15.07
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.33 (8.15%) | 13.36 | 13.05 - 14.43 | 0.8321 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.3448 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.1973 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.8863 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.7628 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.8391 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.0888 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.6562 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6216 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.7709 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.7909 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.69 and 15.07
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.33 (8.15%) | 13.36 | 13.05 - 14.43 | 0.1307 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.8231 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.2129 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 1.0011 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 1.0071 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.4141 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.411 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.85 | 13.6 |
| 12 day EMA | 13.79 | 13.69 | 13.57 |
| 20 day EMA | 13.74 | 13.68 | 13.61 |
| 35 day EMA | 13.69 | 13.65 | 13.61 |
| 50 day EMA | 13.72 | 13.7 | 13.67 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.73 | 13.61 |
| 12 day SMA | 13.65 | 13.58 | 13.52 |
| 20 day SMA | 13.64 | 13.62 | 13.59 |
| 35 day SMA | 13.81 | 13.8 | 13.78 |
| 50 day SMA | 13.59 | 13.6 | 13.61 |
| 100 day SMA | 14.38 | 14.4 | 14.41 |
| 150 day SMA | 14.55 | 14.56 | 14.56 |
| 200 day SMA | 14.72 | 14.72 | 14.73 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
