NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 14.88 and 15.44
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.326666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.89 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 15.22 (-4.1%) | 15.66 | 15.10 - 15.66 | 1.7572 times |
| Thu 17 April 2025 | 15.87 (1.8%) | 15.61 | 15.61 - 16.19 | 5.6902 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 2.5526 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.88 and 15.44
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 15.22 (-4.1%) | 15.66 | 15.10 - 15.66 | 1.7572 times |
| Thu 17 April 2025 | 15.87 (1.8%) | 15.36 | 15.36 - 16.19 | 5.6902 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 2.5526 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
| Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 2.5526 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.7 and 16.35
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 15.22 (-10.89%) | 16.97 | 13.83 - 17.48 | 1.13 times |
| Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 1.2018 times |
| Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.1523 times |
| Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.4264 times |
| Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.6394 times |
| Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.7294 times |
| Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.8563 times |
| Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.9159 times |
| Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 0.9907 times |
| Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 0.9579 times |
| Fri 28 June 2024 | 13.73 (-5.89%) | 14.69 | 12.94 - 14.70 | 1.1253 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.95 and 19.73
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 15.446666666667 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 15.22 (16.99%) | 13.14 | 12.67 - 18.45 | 0.5465 times |
| Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.3272 times |
| Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 1.0776 times |
| Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 1.084 times |
| Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.5222 times |
| Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.4424 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Now Inc DNOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Now Inc DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.62
Tomorrow's movement Prediction of Now Inc DNOW looks bearish. It has broken an important moving average level of 15.54 with high volumes
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.62 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.68 | 15.58 |
| 12 day EMA | 15.55 | 15.61 | 15.56 |
| 20 day EMA | 15.59 | 15.63 | 15.6 |
| 35 day EMA | 15.65 | 15.68 | 15.67 |
| 50 day EMA | 15.76 | 15.78 | 15.78 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.65 | 15.59 |
| 12 day SMA | 15.58 | 15.61 | 15.59 |
| 20 day SMA | 15.45 | 15.41 | 15.36 |
| 35 day SMA | 15.72 | 15.72 | 15.68 |
| 50 day SMA | 15.62 | 15.67 | 15.7 |
| 100 day SMA | 14.95 | 14.95 | 14.94 |
| 150 day SMA | 14.44 | 14.42 | 14.4 |
| 200 day SMA | 14.09 | 14.09 | 14.08 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
