Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 14.27 and 14.58
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.326666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.64 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.41 (1.19%) | 14.23 | 14.13 - 14.44 | 0.9644 times | Mon 03 August 2026 | 14.24 (0.85%) | 14.00 | 13.96 - 14.37 | 1.0496 times | Fri 31 July 2026 | 14.12 (2.77%) | 13.94 | 13.77 - 14.18 | 0.962 times | Thu 30 July 2026 | 13.74 (3%) | 13.24 | 13.23 - 13.80 | 1.1517 times | Wed 29 July 2026 | 13.34 (-3.61%) | 13.89 | 13.26 - 14.08 | 0.9881 times | Tue 28 July 2026 | 13.84 (-2.47%) | 14.19 | 13.81 - 14.31 | 0.8392 times | Mon 27 July 2026 | 14.19 (-1.53%) | 14.26 | 14.00 - 14.40 | 0.8259 times | Fri 24 July 2026 | 14.41 (0.07%) | 14.51 | 14.34 - 14.56 | 0.9492 times | Thu 23 July 2026 | 14.40 (1.12%) | 14.32 | 14.11 - 14.46 | 1.5193 times | Wed 22 July 2026 | 14.24 (-0.07%) | 14.25 | 14.05 - 14.37 | 0.7506 times | Tue 21 July 2026 | 14.25 (2.08%) | 13.88 | 13.82 - 14.30 | 0.8579 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.19 and 14.67
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.41 (2.05%) | 14.00 | 13.96 - 14.44 | 0.3529 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.8353 times | Fri 24 July 2026 | 14.41 (3.45%) | 14.02 | 13.82 - 14.56 | 0.8956 times | Fri 17 July 2026 | 13.93 (6.74%) | 13.15 | 13.02 - 14.20 | 1.0293 times | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.7359 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.8648 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.755 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.3902 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 1.1032 times | Fri 05 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.64 | 1.0377 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 1.1085 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.19 and 14.67
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.41 (2.05%) | 14.00 | 13.96 - 14.44 | 0.0801 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.8912 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.2987 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.2737 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0548 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.2891 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.3866 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7512 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7367 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2379 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.4806 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 12.68 and 19
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.41 (8.75%) | 13.36 | 10.94 - 17.26 | 1.7518 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.388 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9365 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7506 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7615 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0898 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3217 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.26
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.02 | 13.91 |
| 12 day EMA | 14 | 13.92 | 13.86 |
| 20 day EMA | 13.84 | 13.78 | 13.73 |
| 35 day EMA | 13.69 | 13.65 | 13.62 |
| 50 day EMA | 13.5 | 13.46 | 13.43 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.86 | 13.85 |
| 12 day SMA | 14.1 | 14.06 | 14.02 |
| 20 day SMA | 13.78 | 13.69 | 13.62 |
| 35 day SMA | 13.54 | 13.53 | 13.51 |
| 50 day SMA | 13.48 | 13.45 | 13.43 |
| 100 day SMA | 12.95 | 12.92 | 12.9 |
| 150 day SMA | 13.33 | 13.33 | 13.32 |
| 200 day SMA | 13.47 | 13.46 | 13.47 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
