ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 14.34 and 14.69

Intraday Target 114.08
Intraday Target 214.24
Intraday Target 314.426666666667
Intraday Target 414.59
Intraday Target 514.78

Daily price and volume Now Inc

Date Closing Open Range Volume
Wed 21 January 2026 14.41 (2.13%) 14.33 14.26 - 14.61 1.0283 times
Tue 20 January 2026 14.11 (-1.54%) 14.11 13.97 - 14.23 0.9955 times
Fri 16 January 2026 14.33 (-0.07%) 14.34 14.10 - 14.43 0.7354 times
Thu 15 January 2026 14.34 (3.91%) 13.84 13.68 - 14.34 1.3575 times
Wed 14 January 2026 13.80 (2.68%) 13.67 13.58 - 14.22 1.9068 times
Tue 13 January 2026 13.44 (-0.59%) 13.70 13.41 - 13.72 0.3403 times
Mon 12 January 2026 13.52 (-0.37%) 13.58 13.49 - 13.75 0.9038 times
Fri 09 January 2026 13.57 (-0.95%) 13.73 13.50 - 13.97 0.7339 times
Thu 08 January 2026 13.70 (4.34%) 13.17 13.17 - 13.83 0.9067 times
Wed 07 January 2026 13.13 (-3.24%) 13.80 13.05 - 13.97 1.0919 times
Tue 06 January 2026 13.57 (-1.17%) 13.77 13.36 - 13.77 1.0619 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.19 and 14.83

Weekly Target 113.69
Weekly Target 214.05
Weekly Target 314.33
Weekly Target 414.69
Weekly Target 514.97

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Wed 21 January 2026 14.41 (0.56%) 14.11 13.97 - 14.61 0.5458 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.4143 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.6047 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5355 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1454 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.6866 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.6479 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.2217 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.2303 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.968 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.562 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.73 and 15.29

Monthly Target 112.46
Monthly Target 213.44
Monthly Target 314.023333333333
Monthly Target 415
Monthly Target 515.58

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Wed 21 January 2026 14.41 (8.75%) 13.36 13.05 - 14.61 0.9587 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3263 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.1669 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8741 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7523 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8275 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.0738 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6471 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.613 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.7603 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.78 times

monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 13.73 and 15.29

Yearly Target 112.46
Yearly Target 213.44
Yearly Target 314.023333333333
Yearly Target 415
Yearly Target 515.58

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Wed 21 January 2026 14.41 (8.75%) 13.36 13.05 - 14.61 0.1522 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.8174 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 1.2091 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 0.998 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 1.0039 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.4097 times
Thu 31 December 2020 7.18 (0%) 5.14 4.03 - 7.32 0.4097 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NowInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.2
12 day DMA 13.8
20 day DMA 13.7
35 day DMA 13.83
50 day DMA 13.6
100 day DMA 14.35
150 day DMA 14.54
200 day DMA 14.72

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.0414.01
12 day EMA13.9313.8413.79
20 day EMA13.8413.7813.74
35 day EMA13.7413.713.68
50 day EMA13.7413.7113.69

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.21413.89
12 day SMA13.813.7213.65
20 day SMA13.713.6713.64
35 day SMA13.8313.8113.81
50 day SMA13.613.5913.59
100 day SMA14.3514.3614.38
150 day SMA14.5414.5414.55
200 day SMA14.7214.7214.72

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top