Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 12.25 and 12.69
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.77 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.44 (0.89%) | 12.15 | 12.06 - 12.50 | 0.6086 times | Tue 03 March 2026 | 12.33 (2.24%) | 11.83 | 11.62 - 12.40 | 0.6468 times | Mon 02 March 2026 | 12.06 (2.38%) | 11.60 | 11.34 - 12.15 | 0.9528 times | Fri 27 February 2026 | 11.78 (-0.67%) | 11.77 | 11.55 - 11.92 | 0.9149 times | Thu 26 February 2026 | 11.86 (1.54%) | 11.74 | 11.66 - 11.91 | 0.6775 times | Wed 25 February 2026 | 11.68 (-1.6%) | 12.03 | 11.55 - 12.15 | 0.7265 times | Tue 24 February 2026 | 11.87 (0.17%) | 11.81 | 11.69 - 12.23 | 1.1771 times | Mon 23 February 2026 | 11.85 (-10.43%) | 13.02 | 11.74 - 13.05 | 2.2784 times | Fri 20 February 2026 | 13.23 (-19.13%) | 14.44 | 12.79 - 15.25 | 1.7054 times | Thu 19 February 2026 | 16.36 (1.18%) | 16.12 | 15.92 - 16.47 | 0.3119 times | Wed 18 February 2026 | 16.17 (0.25%) | 16.10 | 16.10 - 16.65 | 0.4379 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.89 and 13.05
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.44 (5.6%) | 11.60 | 11.34 - 12.50 | 1.1005 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.8778 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.3316 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1254 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.8083 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 0.7609 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 0.6176 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.5593 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 0.8518 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 0.9665 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.3225 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 11.89 and 13.05
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.44 (5.6%) | 11.60 | 11.34 - 12.50 | 0.3876 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 2.0795 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 1.1027 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.1122 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.8171 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.733 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.6309 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.6939 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.9004 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.5427 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.514 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.93 and 14.85
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 13.68 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.44 (-6.11%) | 13.36 | 11.34 - 17.26 | 0.6289 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.6909 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 1.1249 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.9285 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.934 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.3116 times | Thu 31 December 2020 | 7.18 (0%) | 5.14 | 4.03 - 7.32 | 0.3812 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.42
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term and the sell signal is strong.
NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 13.15 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.24 | 12.19 |
| 12 day EMA | 13.02 | 13.13 | 13.28 |
| 20 day EMA | 13.63 | 13.76 | 13.91 |
| 35 day EMA | 13.94 | 14.03 | 14.13 |
| 50 day EMA | 14.03 | 14.1 | 14.17 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.94 | 11.85 |
| 12 day SMA | 13.15 | 13.48 | 13.82 |
| 20 day SMA | 14.48 | 14.66 | 14.83 |
| 35 day SMA | 14.62 | 14.65 | 14.68 |
| 50 day SMA | 14.29 | 14.32 | 14.34 |
| 100 day SMA | 14.1 | 14.12 | 14.16 |
| 150 day SMA | 14.51 | 14.54 | 14.56 |
| 200 day SMA | 14.59 | 14.6 | 14.62 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
