ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 15.79 and 16.28

Intraday Target 115.43
Intraday Target 215.66
Intraday Target 315.92
Intraday Target 416.15
Intraday Target 516.41

Daily price and volume Now Inc

Date Closing Open Range Volume
Mon 26 October 2026 15.89 (1.27%) 15.75 15.69 - 16.18 0.538 times
Fri 23 October 2026 15.69 (1.82%) 15.39 15.21 - 15.89 0.5742 times
Thu 22 October 2026 15.41 (-4.29%) 16.09 14.96 - 16.10 1.3309 times
Wed 21 October 2026 16.10 (2.09%) 15.76 15.74 - 16.27 1.1776 times
Tue 20 October 2026 15.77 (-2.71%) 16.26 15.64 - 16.43 1.0725 times
Mon 19 October 2026 16.21 (3.38%) 15.74 15.62 - 16.43 1.289 times
Fri 16 October 2026 15.68 (4.39%) 15.13 15.07 - 15.68 1.4673 times
Thu 15 October 2026 15.02 (-1.05%) 15.09 14.72 - 15.12 1.1207 times
Wed 14 October 2026 15.18 (-1.24%) 15.24 15.05 - 15.47 0.8551 times
Tue 13 October 2026 15.37 (1.25%) 15.27 15.14 - 15.44 0.5746 times
Mon 12 October 2026 15.18 (-2.5%) 15.59 15.18 - 15.65 0.6871 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.79 and 16.28

Weekly Target 115.43
Weekly Target 215.66
Weekly Target 315.92
Weekly Target 416.15
Weekly Target 516.41

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Mon 26 October 2026 15.89 (1.27%) 15.75 15.69 - 16.18 0.152 times
Fri 23 October 2026 15.69 (0.06%) 15.74 14.96 - 16.43 1.5386 times
Fri 16 October 2026 15.68 (0.71%) 15.59 14.72 - 15.68 1.3296 times
Fri 09 October 2026 15.57 (-1.21%) 15.66 15.06 - 16.14 1.0729 times
Fri 02 October 2026 15.76 (-1.07%) 16.00 14.95 - 16.22 1.0021 times
Fri 25 September 2026 15.93 (2.18%) 15.70 15.36 - 15.98 0.7225 times
Fri 18 September 2026 15.59 (-0.38%) 15.63 15.31 - 16.23 1.5927 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.9203 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.8888 times
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.7804 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.2386 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.31 and 17.02

Monthly Target 113.97
Monthly Target 214.93
Monthly Target 315.68
Monthly Target 416.64
Monthly Target 517.39

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Mon 26 October 2026 15.89 (2.52%) 15.35 14.72 - 16.43 0.8324 times
Wed 30 September 2026 15.50 (-3.31%) 16.05 15.29 - 16.55 0.8128 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 0.9823 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.827 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2051 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.1819 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 0.9788 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.1962 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.2866 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.6971 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.6835 times

monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 13.42 and 19.74

Yearly Target 18.38
Yearly Target 212.13
Yearly Target 314.696666666667
Yearly Target 418.45
Yearly Target 521.02

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Mon 26 October 2026 15.89 (19.92%) 13.36 10.94 - 17.26 2.1665 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.2784 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 0.8625 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 0.6912 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 0.7014 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.0037 times
Thu 31 December 2020 7.18 (0%) 5.14 4.03 - 7.32 0.2963 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NowInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.59
20 day DMA 15.61
35 day DMA 15.69
50 day DMA 15.74
100 day DMA 14.85
150 day DMA 14.13
200 day DMA 14.04

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6915.69
12 day EMA15.715.6615.65
20 day EMA15.6715.6515.65
35 day EMA15.7215.7115.71
50 day EMA15.8115.8115.81

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8415.83
12 day SMA15.5915.5715.54
20 day SMA15.6115.6215.63
35 day SMA15.6915.715.7
50 day SMA15.7415.7515.77
100 day SMA14.8514.8314.8
150 day SMA14.1314.114.07
200 day SMA14.0414.0214.01

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top