Now Inc (DNOW) Technical (Analysis) Reports Now Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Now Inc (DNOW)
Technical Analysis Report for USA stock DNOW Now Inc. Dated: 13 May 2026 Updated Daily. Stock trades under Energy Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DNOW Now Inc then click here. or read Experts views on Now Inc or Forecast & share price targets of Now Inc
Now Inc Opened at 13.22 and Closed at: 13.14, which is -1.75% of previous session's close. It moved within a range of 12.90 and 13.43
The session was a Bearish session with an average volume of 3239900, which is 31.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 12.76 and resistance for tomorrow is 13.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.88, 12.63 resistance for tomorrow's hourly charts is 13.41, 13.69
10 Day SMA for Now Inc (DNOW) is 13.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Now Inc (DNOW) is 12.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Now Inc (DNOW) is 12.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Now Inc is 13.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Now Inc is at 12.94 and 200 DMA is at 13.98, while 50 DMA and 100 DMA are at 12.31 and 13.31 respectively
Now Inc (DNOW) moving average of 20 SMA is at 12.94 and 20 EMA is at 13
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 13.14 | 12.94 | 13 |
| 12 Tue May | 13.37 | 12.88 | 12.99 |
| 11 Mon May | 13.13 | 12.81 | 12.95 |
| 08 Fri May | 13.07 | 12.75 | 12.93 |
| 07 Thu May | 13.05 | 12.71 | 12.91 |
| 06 Wed May | 13.51 | 12.67 | 12.89 |
Now Inc (DNOW) moving average of 50 SMA is at 12.31 and 50 EMA is at 12.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 13.14 | 12.31 | 12.85 |
| 12 Tue May | 13.37 | 12.29 | 12.84 |
| 11 Mon May | 13.13 | 12.26 | 12.82 |
| 08 Fri May | 13.07 | 12.24 | 12.81 |
| 07 Thu May | 13.05 | 12.21 | 12.8 |
| 06 Wed May | 13.51 | 12.19 | 12.79 |
Now Inc (DNOW) moving average of 100 SMA is at 13.31 and 100 EMA is at 13.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 13.14 | 13.31 | 13.19 |
| 12 Tue May | 13.37 | 13.32 | 13.19 |
| 11 Mon May | 13.13 | 13.32 | 13.19 |
| 08 Fri May | 13.07 | 13.33 | 13.19 |
| 07 Thu May | 13.05 | 13.34 | 13.19 |
| 06 Wed May | 13.51 | 13.35 | 13.19 |
Now Inc (DNOW) moving average of 200 SMA is at 13.98 and 200 EMA is at 13.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 13.14 | 13.98 | 13.62 |
| 12 Tue May | 13.37 | 13.99 | 13.62 |
| 11 Mon May | 13.13 | 14.01 | 13.62 |
| 08 Fri May | 13.07 | 14.02 | 13.62 |
| 07 Thu May | 13.05 | 14.03 | 13.63 |
| 06 Wed May | 13.51 | 14.04 | 13.64 |
Now Inc has performed better than Voc Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Vermilion Energy in short term. Holding Now Inc could be a better choice for now!
Tetra Technologies has performed better than Now Inc in short term. You could have earned much better returns by investing in Tetra Technologies, about 10.93% more returns!
Now Inc has performed better than Sasol in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Range Resources in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Permianville Royalty in short term. Holding Now Inc could be a better choice for now!
Propetro Holding has performed better than Now Inc in short term. You could have earned much better returns by investing in Propetro Holding, about 8.59% more returns!
Pbf Energy has performed better than Now Inc in short term. You could have earned much better returns by investing in Pbf Energy, about 0.19% more returns!
Now Inc has performed better than North American in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Natural Gas in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Mv Oil in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Kimbell Royalty in short term. Holding Now Inc could be a better choice for now!
Helmerich Payne has performed better than Now Inc in short term. You could have earned much better returns by investing in Helmerich Payne, about 3.71% more returns!
Halliburton Company has performed better than Now Inc in short term. You could have earned much better returns by investing in Halliburton Company, about 0.46% more returns!
Vaalco Energy has performed better than Now Inc in short term. You could have earned much better returns by investing in Vaalco Energy, about 3.95% more returns!
Now Inc has performed better than Black Stone in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Brunswick Corporation in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Plains Group in short term. Holding Now Inc could be a better choice for now!
Ramaco Resources has performed better than Now Inc in short term. You could have earned much better returns by investing in Ramaco Resources, about 2.37% more returns!
Now Inc Technical analysis of indicators
Price action analysis of Now Inc (DNOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Now Inc in short term but the sell signal is initial and weak.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Now Inc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Now Inc DNOW stock. Volume based technical analysis of Now Inc DNOW stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DNOW Now Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DNOW Experts View which covers a lot of information including buying and selling signals
DNOW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Now Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Now Inc (DNOW) Technical (Analysis) Reports Now Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


