Now Inc (DNOW) Technical (Analysis) Reports Now Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Now Inc (DNOW)
Technical Analysis Report for USA stock DNOW Now Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DNOW Now Inc then click here. or read Experts views on Now Inc or Forecast & share price targets of Now Inc
Now Inc Opened at 14.43 and Closed at: 14.30, which is 0.21% of previous session's close. It moved within a range of 14.24 and 14.50
The session was a Bearish session with an average volume of 2206200, which is 22.67% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 14.14 and resistance for tomorrow is 14.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.19, 14.09 resistance for tomorrow's hourly charts is 14.45, 14.61
10 Day SMA for Now Inc (DNOW) is 14.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Now Inc (DNOW) is 13.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Now Inc (DNOW) is 14.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Now Inc is 14.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Now Inc is at 13.59 and 200 DMA is at 14.96, while 50 DMA and 100 DMA are at 14.08 and 14.72 respectively
Now Inc (DNOW) moving average of 20 SMA is at 13.59 and 20 EMA is at 13.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 14.30 | 13.59 | 13.9 |
| 11 Thu Dec | 14.27 | 13.5 | 13.86 |
| 10 Wed Dec | 14.17 | 13.44 | 13.82 |
| 09 Tue Dec | 13.95 | 13.37 | 13.78 |
| 08 Mon Dec | 13.81 | 13.33 | 13.76 |
| 05 Fri Dec | 13.95 | 13.33 | 13.75 |
Now Inc (DNOW) moving average of 50 SMA is at 14.08 and 50 EMA is at 14.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 14.30 | 14.08 | 14.09 |
| 11 Thu Dec | 14.27 | 14.1 | 14.08 |
| 10 Wed Dec | 14.17 | 14.12 | 14.07 |
| 09 Tue Dec | 13.95 | 14.14 | 14.07 |
| 08 Mon Dec | 13.81 | 14.17 | 14.07 |
| 05 Fri Dec | 13.95 | 14.2 | 14.08 |
Now Inc (DNOW) moving average of 100 SMA is at 14.72 and 100 EMA is at 14.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 14.30 | 14.72 | 14.42 |
| 11 Thu Dec | 14.27 | 14.73 | 14.42 |
| 10 Wed Dec | 14.17 | 14.73 | 14.42 |
| 09 Tue Dec | 13.95 | 14.74 | 14.42 |
| 08 Mon Dec | 13.81 | 14.75 | 14.43 |
| 05 Fri Dec | 13.95 | 14.76 | 14.44 |
Now Inc (DNOW) moving average of 200 SMA is at 14.96 and 200 EMA is at 14.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 14.30 | 14.96 | 14.53 |
| 11 Thu Dec | 14.27 | 14.97 | 14.53 |
| 10 Wed Dec | 14.17 | 14.97 | 14.53 |
| 09 Tue Dec | 13.95 | 14.98 | 14.53 |
| 08 Mon Dec | 13.81 | 15 | 14.54 |
| 05 Fri Dec | 13.95 | 15.01 | 14.55 |
Now Inc has performed better than Exxon Mobil in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Texas Pacific in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Ranger Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Permrock Royalty in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than North European in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Nabors Industries in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Matador Resources in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Global Partners in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Technipfmc Plc in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Eog Resources in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than China Yuchai in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Comstock Resources in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Black Stone in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Bloom Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Plug Power in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Martin Midstream in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Ideal Power in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Epsilon Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc Technical analysis of indicators
Price action analysis of Now Inc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Now Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Now Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Now Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Now Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Now Inc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Now Inc DNOW stock. Volume based technical analysis of Now Inc DNOW stock is negative.
Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DNOW Now Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DNOW Experts View which covers a lot of information including buying and selling signals
DNOW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Now Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Now Inc (DNOW) Technical (Analysis) Reports Now Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


