Now Inc (DNOW) Technical (Analysis) Reports Now Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Now Inc (DNOW)
Technical Analysis Report for USA stock DNOW Now Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DNOW Now Inc then click here. or read Experts views on Now Inc or Forecast & share price targets of Now Inc
Now Inc Opened at 14.29 and Closed at: 13.95, which is -2.51% of previous session's close. It moved within a range of 13.94 and 14.36
The session was a Bearish session with an average volume of 1713400, which is -12.15% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 13.74 and resistance for tomorrow is 14.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.81, 13.66 resistance for tomorrow's hourly charts is 14.23, 14.5
10 Day SMA for Now Inc (DNOW) is 13.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Now Inc (DNOW) is 13.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Now Inc (DNOW) is 14.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Now Inc is 15.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Now Inc is at 13.33 and 200 DMA is at 15.01, while 50 DMA and 100 DMA are at 14.2 and 14.76 respectively
Now Inc (DNOW) moving average of 20 SMA is at 13.33 and 20 EMA is at 13.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 13.95 | 13.33 | 13.75 |
| 04 Thu Dec | 14.30 | 13.31 | 13.73 |
| 03 Wed Dec | 14.18 | 13.32 | 13.67 |
| 02 Tue Dec | 14.03 | 13.34 | 13.62 |
| 01 Mon Dec | 13.88 | 13.37 | 13.58 |
| 28 Fri Nov | 13.96 | 13.41 | 13.55 |
Now Inc (DNOW) moving average of 50 SMA is at 14.2 and 50 EMA is at 14.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 13.95 | 14.2 | 14.08 |
| 04 Thu Dec | 14.30 | 14.23 | 14.09 |
| 03 Wed Dec | 14.18 | 14.25 | 14.08 |
| 02 Tue Dec | 14.03 | 14.28 | 14.08 |
| 01 Mon Dec | 13.88 | 14.31 | 14.08 |
| 28 Fri Nov | 13.96 | 14.33 | 14.09 |
Now Inc (DNOW) moving average of 100 SMA is at 14.76 and 100 EMA is at 14.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 13.95 | 14.76 | 14.44 |
| 04 Thu Dec | 14.30 | 14.77 | 14.45 |
| 03 Wed Dec | 14.18 | 14.77 | 14.45 |
| 02 Tue Dec | 14.03 | 14.77 | 14.46 |
| 01 Mon Dec | 13.88 | 14.76 | 14.47 |
| 28 Fri Nov | 13.96 | 14.76 | 14.48 |
Now Inc (DNOW) moving average of 200 SMA is at 15.01 and 200 EMA is at 14.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 13.95 | 15.01 | 14.56 |
| 04 Thu Dec | 14.30 | 15.03 | 14.57 |
| 03 Wed Dec | 14.18 | 15.04 | 14.57 |
| 02 Tue Dec | 14.03 | 15.06 | 14.57 |
| 01 Mon Dec | 13.88 | 15.08 | 14.58 |
| 28 Fri Nov | 13.96 | 15.09 | 14.59 |
Now Inc has performed better than W Tfshore in short term. Holding Now Inc could be a better choice for now!
Vermilion Energy has performed better than Now Inc in short term. You could have earned much better returns by investing in Vermilion Energy, about 6.29% more returns!
Thermon Group has performed better than Now Inc in short term. You could have earned much better returns by investing in Thermon Group, about 12.38% more returns!
Schlumberger N has performed better than Now Inc in short term. You could have earned much better returns by investing in Schlumberger N, about 2.94% more returns!
Occidental Petroleum has performed better than Now Inc in short term. You could have earned much better returns by investing in Occidental Petroleum, about 0.69% more returns!
Now Inc has performed better than Kosmos Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Genesis Energy in short term. Holding Now Inc could be a better choice for now!
Eqt Corporation has performed better than Now Inc in short term. You could have earned much better returns by investing in Eqt Corporation, about 2.7% more returns!
Now Inc has performed better than Enbridge Inc in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Vaalco Energy in short term. Holding Now Inc could be a better choice for now!
Devon Energy has performed better than Now Inc in short term. You could have earned much better returns by investing in Devon Energy, about 9.25% more returns!
Delek Logistics has performed better than Now Inc in short term. You could have earned much better returns by investing in Delek Logistics, about 0.63% more returns!
Baytex Energy has performed better than Now Inc in short term. You could have earned much better returns by investing in Baytex Energy, about 27% more returns!
Now Inc has performed better than Bloom Energy in short term. Holding Now Inc could be a better choice for now!
Brunswick Corporation has performed better than Now Inc in short term. You could have earned much better returns by investing in Brunswick Corporation, about 4.51% more returns!
Plains Group has performed better than Now Inc in short term. You could have earned much better returns by investing in Plains Group, about 5.85% more returns!
Plains All has performed better than Now Inc in short term. You could have earned much better returns by investing in Plains All, about 4.64% more returns!
Now Inc has performed better than Hallador Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc Technical analysis of indicators
Price action analysis of Now Inc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Now Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Now Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Now Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Now Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Now Inc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Now Inc DNOW stock. Volume based technical analysis of Now Inc DNOW stock is negative.
Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DNOW Now Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DNOW Experts View which covers a lot of information including buying and selling signals
DNOW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Now Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Now Inc (DNOW) Technical (Analysis) Reports Now Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


