ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DNOW Historical charts - NOW Inc.

Historical charts for Stock DNOW - Share NOW Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 12.09
  • 12Day Average: 13.15
  • 20Day Average: 14.48
  • 50Day Average: 14.29
  • 100Day Average: 14.1
  • 150Day Average: 14.51

DNOW Indicators & signals

Indicator MACD (12,26,9)

13.02, 13.87, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 12.33, 34.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DNOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 12.44 12.06 to 12.50 0.89% 0.62 times
03 Tue Mar 2026 12.33 11.62 to 12.40 2.24% 0.66 times
02 Mon Mar 2026 12.06 11.34 to 12.15 2.38% 0.97 times
27 Fri Feb 2026 11.78 11.55 to 11.92 -0.67% 0.93 times
26 Thu Feb 2026 11.86 11.66 to 11.91 1.54% 0.69 times
25 Wed Feb 2026 11.68 11.55 to 12.15 -1.6% 0.74 times
24 Tue Feb 2026 11.87 11.69 to 12.23 0.17% 1.2 times
23 Mon Feb 2026 11.85 11.74 to 13.05 -10.43% 2.32 times
20 Fri Feb 2026 13.23 12.79 to 15.25 -19.13% 1.74 times
19 Thu Feb 2026 16.36 15.92 to 16.47 1.18% 0.32 times
18 Wed Feb 2026 16.17 16.10 to 16.65 0.25% 0.45 times
17 Tue Feb 2026 16.13 15.94 to 16.50 -1.83% 0.22 times

Technical analysis forecast for DNOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNOW DNOW at this time. Stock is falling and might fall more.

It appears as if DNOW DNOW gave a large move recently.

Stock of DNOW (DNOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DNOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 13.63. However, stock will show a bearish move below 11.5.

Tomorrow's movement Prediction of DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DNOW Historical charts - Share NOW Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DNOW Historical charts - Share NOW Inc.

 

Back to top