ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DNOW Historical charts - NOW Inc.

Historical charts for Stock DNOW - Share NOW Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 12.03
  • 12Day Average: 12.11
  • 20Day Average: 12.03
  • 50Day Average: 12.91
  • 100Day Average: 13.5
  • 150Day Average: 13.83

DNOW Indicators & signals

Indicator MACD (12,26,9)

12.03, 12.17, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.28, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DNOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 11.95 11.72 to 11.96 0.42% 2.22 times
16 Thu Apr 2026 11.90 11.70 to 12.17 -0.67% 0.52 times
15 Wed Apr 2026 11.98 11.84 to 12.26 0.17% 1.43 times
14 Tue Apr 2026 11.96 11.96 to 12.44 -3.39% 0.87 times
13 Mon Apr 2026 12.38 12.06 to 12.42 1.39% 0.73 times
10 Fri Apr 2026 12.21 12.14 to 12.30 -0.33% 1.11 times
09 Thu Apr 2026 12.25 12.24 to 12.49 -0.41% 1.25 times
08 Wed Apr 2026 12.30 12.12 to 12.58 0.08% 1.51 times
07 Tue Apr 2026 12.29 12.05 to 12.34 0.9% 0.64 times
06 Mon Apr 2026 12.18 12.01 to 12.29 0.83% 1.04 times
02 Thu Apr 2026 12.08 11.75 to 12.20 2.03% 0.91 times
01 Wed Apr 2026 11.84 11.83 to 12.05 -0.59% 0.95 times

Technical analysis forecast for DNOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNOW DNOW at this time. Stock is falling and might fall more.

It appears as if DNOW DNOW gave a large move recently.

Stock of DNOW (DNOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DNOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.09. However, stock will show a bearish move below 11.9.

Tomorrow's movement Prediction of DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DNOW Historical charts - Share NOW Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DNOW Historical charts - Share NOW Inc.

 

Back to top