ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DNOW Historical charts - NOW Inc.

Historical charts for Stock DNOW - Share NOW Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 13.45
  • 12Day Average: 13.59
  • 20Day Average: 13.42
  • 50Day Average: 13.12
  • 100Day Average: 13.13
  • 150Day Average: 13.38

DNOW Indicators & signals

Indicator MACD (12,26,9)

13.47, 13.35, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 14.58, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 13.09 12.84 to 13.60 -2.39% 1.33 times
23 Tue Jun 2026 13.41 13.19 to 13.75 -2.19% 1.12 times
22 Mon Jun 2026 13.71 13.34 to 13.83 1.56% 1.33 times
18 Thu Jun 2026 13.50 13.23 to 13.75 -0.15% 2 times
17 Wed Jun 2026 13.52 13.44 to 13.70 0.22% 0.93 times
16 Tue Jun 2026 13.49 13.31 to 13.91 -1.53% 0.66 times
15 Mon Jun 2026 13.70 13.63 to 14.06 -2.35% 0.93 times
12 Fri Jun 2026 14.03 13.69 to 14.16 2.71% 0.71 times
11 Thu Jun 2026 13.66 13.60 to 13.96 -1.01% 0.56 times
10 Wed Jun 2026 13.80 13.43 to 13.92 2.3% 0.88 times
09 Tue Jun 2026 13.49 13.25 to 13.84 -1.17% 0.88 times
08 Mon Jun 2026 13.65 13.32 to 13.73 3.17% 0.54 times

Technical analysis forecast for DNOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNOW DNOW at this time. Stock is falling and might fall more.

It appears as if DNOW DNOW gave a large move recently.

Stock of DNOW (DNOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DNOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DNOW stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.8 as target. However if you take a buy trade in DNOW, then use 13.1 as stoploss and 13.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DNOW Historical charts - Share NOW Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DNOW Historical charts - Share NOW Inc.

 

Back to top