Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 21.12 and 22.25
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 22.026666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 23.16 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (-1.94%) | 22.46 | 21.58 - 22.71 | 1.1605 times | Fri 27 March 2026 | 22.22 (1.05%) | 22.05 | 21.91 - 22.64 | 0.8199 times | Thu 26 March 2026 | 21.99 (-0.14%) | 22.21 | 21.58 - 22.41 | 1.5846 times | Wed 25 March 2026 | 22.02 (-2.31%) | 22.56 | 21.76 - 22.65 | 0.763 times | Tue 24 March 2026 | 22.54 (7.28%) | 21.15 | 21.15 - 22.64 | 1.9072 times | Mon 23 March 2026 | 21.01 (1.55%) | 20.39 | 20.15 - 21.29 | 1.725 times | Fri 20 March 2026 | 20.69 (-1.29%) | 21.05 | 20.23 - 21.41 | 0.4396 times | Thu 19 March 2026 | 20.96 (1.9%) | 20.80 | 20.54 - 21.50 | 0.6192 times | Tue 17 March 2026 | 20.57 (-0.96%) | 20.73 | 20.39 - 20.99 | 0.4176 times | Mon 16 March 2026 | 20.77 (2.32%) | 20.09 | 20.09 - 21.01 | 0.5634 times | Fri 13 March 2026 | 20.30 (-1.69%) | 20.59 | 19.80 - 20.64 | 0.2986 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 21.12 and 22.25
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (-1.94%) | 22.46 | 21.58 - 22.71 | 0.4697 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.752 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.8256 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.4276 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 1.0355 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.3047 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.6003 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1098 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.783 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.6917 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 0.98 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.7 and 23.81
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (10.11%) | 20.27 | 19.60 - 22.71 | 1.0509 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5633 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.4921 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.5943 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6108 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8399 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.051 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3185 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1025 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.3767 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.868 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 19.37 and 25.13
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (28.33%) | 16.95 | 16.95 - 22.71 | 0.172 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 1.0056 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0786 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.199 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.3274 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9993 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2181 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.29 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.72 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.89 | 21.72 |
| 12 day EMA | 21.43 | 21.36 | 21.2 |
| 20 day EMA | 21 | 20.92 | 20.78 |
| 35 day EMA | 20.39 | 20.31 | 20.2 |
| 50 day EMA | 19.83 | 19.75 | 19.65 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.96 | 21.65 |
| 12 day SMA | 21.29 | 21.21 | 21.01 |
| 20 day SMA | 20.95 | 20.85 | 20.72 |
| 35 day SMA | 20.2 | 20.1 | 19.99 |
| 50 day SMA | 19.72 | 19.65 | 19.58 |
| 100 day SMA | 18.86 | 18.82 | 18.79 |
| 150 day SMA | 18.48 | 18.44 | 18.4 |
| 200 day SMA | 17.19 | 17.14 | 17.08 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
