Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 20.28 and 21.51
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.513333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.74 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.81 (3.79%) | 20.06 | 19.75 - 20.98 | 0.9304 times | Tue 03 March 2026 | 20.05 (-1.43%) | 20.33 | 19.89 - 20.71 | 0.7376 times | Mon 02 March 2026 | 20.34 (2.78%) | 20.27 | 19.85 - 20.65 | 1.426 times | Fri 27 February 2026 | 19.79 (0.51%) | 19.66 | 19.50 - 19.99 | 0.3855 times | Thu 26 February 2026 | 19.69 (-1.84%) | 20.19 | 19.63 - 20.24 | 0.6373 times | Wed 25 February 2026 | 20.06 (2.4%) | 19.72 | 19.65 - 20.50 | 1.7447 times | Tue 24 February 2026 | 19.59 (-0.96%) | 19.47 | 19.00 - 19.86 | 0.7445 times | Mon 23 February 2026 | 19.78 (2.38%) | 19.37 | 19.37 - 20.16 | 1.8401 times | Fri 20 February 2026 | 19.32 (-1.23%) | 19.65 | 19.02 - 19.65 | 0.6471 times | Thu 19 February 2026 | 19.56 (3.93%) | 18.90 | 18.66 - 19.65 | 0.9068 times | Wed 18 February 2026 | 18.82 (1.18%) | 18.78 | 18.73 - 19.00 | 0.2419 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 20.28 and 21.51
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.81 (5.15%) | 20.27 | 19.75 - 20.98 | 1.0595 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.8327 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.8433 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1542 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 1.0999 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.9716 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.3765 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.757 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.8611 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.0443 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.5937 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.28 and 21.51
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.81 (5.15%) | 20.27 | 19.75 - 20.98 | 0.1342 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.621 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5425 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6552 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6734 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9259 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1587 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4536 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.2154 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.6201 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9569 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 18.88 and 22.91
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.81 (22.56%) | 16.95 | 16.95 - 20.98 | 0.0972 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 1.0166 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0904 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.2121 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.3529 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 1.0103 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2205 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.81 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 19.96 | 19.91 |
| 12 day EMA | 19.8 | 19.62 | 19.54 |
| 20 day EMA | 19.47 | 19.33 | 19.25 |
| 35 day EMA | 18.98 | 18.87 | 18.8 |
| 50 day EMA | 18.56 | 18.47 | 18.41 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.99 | 19.89 |
| 12 day SMA | 19.7 | 19.54 | 19.44 |
| 20 day SMA | 19.29 | 19.18 | 19.09 |
| 35 day SMA | 19.01 | 18.93 | 18.87 |
| 50 day SMA | 18.53 | 18.45 | 18.39 |
| 100 day SMA | 18.3 | 18.27 | 18.25 |
| 150 day SMA | 17.81 | 17.75 | 17.71 |
| 200 day SMA | 16.34 | 16.28 | 16.23 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
