Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 21.75 and 22.31
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.853333333333 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.41 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.98 (2.66%) | 21.65 | 21.51 - 22.07 | 0.4791 times | Fri 17 April 2026 | 21.41 (-3.78%) | 21.47 | 21.00 - 21.65 | 0.7841 times | Thu 16 April 2026 | 22.25 (2.82%) | 21.63 | 21.58 - 22.33 | 1 times | Wed 15 April 2026 | 21.64 (0.09%) | 21.54 | 21.12 - 21.79 | 0.6284 times | Tue 14 April 2026 | 21.62 (-1.59%) | 21.90 | 21.11 - 21.91 | 1.5407 times | Mon 13 April 2026 | 21.97 (4.57%) | 21.23 | 21.13 - 22.40 | 1.2625 times | Fri 10 April 2026 | 21.01 (-1.27%) | 21.03 | 20.80 - 21.23 | 0.8096 times | Thu 09 April 2026 | 21.28 (-1.57%) | 21.74 | 21.08 - 22.04 | 1.346 times | Wed 08 April 2026 | 21.62 (-4.04%) | 21.70 | 20.94 - 21.91 | 1.3552 times | Tue 07 April 2026 | 22.53 (1.49%) | 22.73 | 22.14 - 22.73 | 0.7943 times | Mon 06 April 2026 | 22.20 (3.64%) | 21.49 | 21.31 - 22.30 | 0.9787 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 21.75 and 22.31
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.98 (2.66%) | 21.65 | 21.51 - 22.07 | 0.1202 times | Fri 17 April 2026 | 21.41 (1.9%) | 21.23 | 21.00 - 22.40 | 1.3083 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 1.3254 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.3633 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.0376 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.6112 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.057 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.7667 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 0.966 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.4445 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.0813 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 21.01 and 23.71
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.98 (2.14%) | 20.77 | 20.03 - 22.73 | 0.8961 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3214 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.667 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5827 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.7037 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7233 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9945 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2445 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.5613 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.3055 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.8142 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 19.47 and 25.25
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.98 (29.45%) | 16.95 | 16.95 - 22.73 | 0.2369 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.996 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0684 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1876 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.3053 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9898 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.216 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.19 |
| 50 day DMA | 20.57 |
| 100 day DMA | 19.24 |
| 150 day DMA | 18.91 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.7 | 21.84 |
| 12 day EMA | 21.69 | 21.64 | 21.68 |
| 20 day EMA | 21.51 | 21.46 | 21.47 |
| 35 day EMA | 21.05 | 20.99 | 20.96 |
| 50 day EMA | 20.5 | 20.44 | 20.4 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.78 | 21.7 |
| 12 day SMA | 21.74 | 21.62 | 21.63 |
| 20 day SMA | 21.73 | 21.66 | 21.64 |
| 35 day SMA | 21.19 | 21.13 | 21.09 |
| 50 day SMA | 20.57 | 20.49 | 20.44 |
| 100 day SMA | 19.24 | 19.2 | 19.17 |
| 150 day SMA | 18.91 | 18.88 | 18.86 |
| 200 day SMA | 17.88 | 17.83 | 17.78 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
