Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 28.65 and 30.16
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 31.34 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.61 (-0.54%) | 29.80 | 29.19 - 30.70 | 1.6102 times | Thu 30 July 2026 | 29.77 (2.16%) | 29.58 | 29.56 - 30.70 | 2.2674 times | Wed 29 July 2026 | 29.14 (4.07%) | 29.29 | 28.61 - 30.99 | 1.8637 times | Tue 28 July 2026 | 28.00 (1.38%) | 27.58 | 27.47 - 28.57 | 0.4062 times | Mon 27 July 2026 | 27.62 (-5.51%) | 28.76 | 27.33 - 28.99 | 0.8667 times | Fri 24 July 2026 | 29.23 (-0.07%) | 29.32 | 28.75 - 29.76 | 0.5223 times | Thu 23 July 2026 | 29.25 (-0.68%) | 29.52 | 28.95 - 29.90 | 0.6374 times | Wed 22 July 2026 | 29.45 (2.43%) | 29.39 | 29.22 - 29.90 | 0.5053 times | Tue 21 July 2026 | 28.75 (0.24%) | 28.70 | 28.33 - 29.58 | 0.8145 times | Mon 20 July 2026 | 28.68 (0.99%) | 28.14 | 28.03 - 28.90 | 0.5062 times | Fri 17 July 2026 | 28.40 (2.64%) | 27.94 | 27.45 - 28.68 | 0.7777 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 28.47 and 32.13
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.5073 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.6416 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.7494 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.7183 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.5516 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 1.0574 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.2923 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 1.028 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 1.0258 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 1.4285 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 2.4191 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 27 and 33.61
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8805 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0414 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1271 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3072 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2491 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6106 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5508 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6449 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6837 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9047 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1764 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 23.28 and 38.58
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.61 (74.38%) | 16.95 | 16.95 - 32.25 | 0.5542 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9694 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0303 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1131 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1652 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9544 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2133 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.8 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.65 |
| 100 day DMA | 25.17 |
| 150 day DMA | 22.99 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29 | 28.61 |
| 12 day EMA | 28.66 | 28.49 | 28.26 |
| 20 day EMA | 28.22 | 28.07 | 27.89 |
| 35 day EMA | 28.12 | 28.03 | 27.93 |
| 50 day EMA | 27.9 | 27.83 | 27.75 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.75 | 28.65 |
| 12 day SMA | 28.8 | 28.62 | 28.46 |
| 20 day SMA | 27.99 | 27.75 | 27.5 |
| 35 day SMA | 27.02 | 27 | 26.94 |
| 50 day SMA | 27.65 | 27.68 | 27.67 |
| 100 day SMA | 25.17 | 25.08 | 24.99 |
| 150 day SMA | 22.99 | 22.9 | 22.82 |
| 200 day SMA | 21.76 | 21.7 | 21.64 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
