Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 33.43 and 34.36
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.656666666667 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.59 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.68 (1.23%) | 33.30 | 33.18 - 34.11 | 0.2853 times | Thu 22 October 2026 | 33.27 (-1.04%) | 33.62 | 32.72 - 34.04 | 0.4269 times | Wed 21 October 2026 | 33.62 (-0.88%) | 34.14 | 33.30 - 34.29 | 0.5031 times | Tue 20 October 2026 | 33.92 (0.21%) | 34.14 | 33.31 - 34.30 | 0.4977 times | Mon 19 October 2026 | 33.85 (2.14%) | 33.00 | 32.94 - 33.98 | 0.8897 times | Fri 16 October 2026 | 33.14 (-1.43%) | 33.48 | 32.98 - 33.88 | 2.1289 times | Thu 15 October 2026 | 33.62 (-2.83%) | 34.80 | 33.19 - 34.86 | 1.028 times | Wed 14 October 2026 | 34.60 (-2.23%) | 35.48 | 34.52 - 35.72 | 1.1456 times | Tue 13 October 2026 | 35.39 (-0.73%) | 35.80 | 34.00 - 36.10 | 0.8777 times | Mon 12 October 2026 | 35.65 (2.27%) | 35.00 | 34.97 - 36.10 | 2.2171 times | Fri 09 October 2026 | 34.86 (0.03%) | 34.84 | 34.33 - 35.46 | 4.4855 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 33.2 and 34.78
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.68 (1.63%) | 33.00 | 32.72 - 34.30 | 0.3439 times | Fri 16 October 2026 | 33.14 (-4.93%) | 35.00 | 32.98 - 36.10 | 0.9774 times | Fri 09 October 2026 | 34.86 (10.42%) | 31.47 | 31.00 - 35.46 | 3.8886 times | Fri 02 October 2026 | 31.57 (-5.85%) | 33.53 | 30.72 - 33.71 | 0.6039 times | Fri 25 September 2026 | 33.53 (-5.01%) | 35.00 | 32.00 - 35.14 | 0.5262 times | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 1.0319 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.5862 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.6184 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.6384 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.7853 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.7639 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 32.2 and 37.58
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.68 (6.99%) | 31.09 | 30.72 - 36.10 | 1.4206 times | Wed 30 September 2026 | 31.48 (-6.78%) | 34.40 | 31.44 - 37.00 | 0.7631 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.1416 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.7567 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.895 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 1.8281 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.1234 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.0735 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5248 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.4733 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.5542 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 25.32 and 45.37
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 29.21 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.68 (98.35%) | 16.95 | 16.95 - 37.00 | 0.7988 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9326 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9912 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0709 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.083 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9182 times | Thu 31 December 2020 | 3.31 (0%) | 2.54 | 2.11 - 3.62 | 0.2052 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.92 |
| 100 day DMA | 31.07 |
| 150 day DMA | 28.8 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.64 | 33.82 |
| 12 day EMA | 33.76 | 33.78 | 33.87 |
| 20 day EMA | 33.78 | 33.79 | 33.84 |
| 35 day EMA | 33.76 | 33.76 | 33.79 |
| 50 day EMA | 33.8 | 33.81 | 33.83 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.56 | 33.63 |
| 12 day SMA | 34.2 | 34.2 | 34.22 |
| 20 day SMA | 33.46 | 33.46 | 33.48 |
| 35 day SMA | 33.94 | 33.96 | 33.99 |
| 50 day SMA | 33.92 | 33.92 | 33.92 |
| 100 day SMA | 31.07 | 31.02 | 30.97 |
| 150 day SMA | 28.8 | 28.72 | 28.64 |
| 200 day SMA | 26.41 | 26.33 | 26.25 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
