GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 42.94 and 45.37
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 43.436666666667 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45.87 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.88 (4.23%) | 42.70 | 42.00 - 44.43 | 0.9921 times | Tue 31 March 2026 | 42.10 (-0.71%) | 42.90 | 41.98 - 44.66 | 1.5019 times | Mon 30 March 2026 | 42.40 (-4.44%) | 44.24 | 40.83 - 44.99 | 1.6437 times | Fri 27 March 2026 | 44.37 (-1.4%) | 44.46 | 44.00 - 44.84 | 0.7214 times | Thu 26 March 2026 | 45.00 (-0.24%) | 44.97 | 44.12 - 45.74 | 1.5612 times | Wed 25 March 2026 | 45.11 (-2.3%) | 46.59 | 44.01 - 46.59 | 0.8335 times | Tue 24 March 2026 | 46.17 (-0.54%) | 46.13 | 45.54 - 46.78 | 0.7827 times | Mon 23 March 2026 | 46.42 (-1.23%) | 46.81 | 46.26 - 47.29 | 0.9562 times | Fri 20 March 2026 | 47.00 (-2.99%) | 48.50 | 47.00 - 48.50 | 0.7385 times | Thu 19 March 2026 | 48.45 (2.06%) | 48.00 | 47.62 - 48.50 | 0.2688 times | Tue 17 March 2026 | 47.47 (0.21%) | 47.45 | 46.55 - 48.24 | 0.8229 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 40.28 and 44.44
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.88 (-1.1%) | 44.24 | 40.83 - 44.99 | 0.9938 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.1661 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5702 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.9715 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.1589 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.3159 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7413 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3562 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.8454 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.8808 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1117 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 42.94 and 45.37
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.436666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.88 (4.23%) | 42.70 | 42.00 - 44.43 | 0.0493 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9567 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0638 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8448 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.2026 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.101 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.9133 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 2.0443 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1642 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6599 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.5074 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 41.73 and 51.48
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 44.263333333333 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.88 (4.85%) | 41.77 | 39.58 - 49.33 | 0.1283 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.723 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1105 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7409 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5557 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4353 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3062 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47 |
| 100 day DMA | 45.01 |
| 150 day DMA | 46.22 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.61 | 44.36 |
| 12 day EMA | 44.93 | 45.12 | 45.67 |
| 20 day EMA | 45.73 | 45.93 | 46.33 |
| 35 day EMA | 46.18 | 46.32 | 46.57 |
| 50 day EMA | 46.45 | 46.56 | 46.74 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.8 | 44.61 |
| 12 day SMA | 45.48 | 45.7 | 46.16 |
| 20 day SMA | 46.37 | 46.63 | 46.96 |
| 35 day SMA | 47.23 | 47.33 | 47.45 |
| 50 day SMA | 47 | 47.01 | 47.05 |
| 100 day SMA | 45.01 | 45.02 | 45.05 |
| 150 day SMA | 46.22 | 46.27 | 46.33 |
| 200 day SMA | 47.66 | 47.71 | 47.77 |


