Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 48.17 and 48.92
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.383333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.13 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.28 (-0.33%) | 48.07 | 48.06 - 48.81 | 0.7839 times | Fri 23 October 2026 | 48.44 (-0.19%) | 48.77 | 48.08 - 48.87 | 0.851 times | Thu 22 October 2026 | 48.53 (-0.8%) | 49.19 | 47.96 - 49.74 | 0.8426 times | Wed 21 October 2026 | 48.92 (-2.55%) | 50.78 | 48.71 - 50.78 | 0.7252 times | Tue 20 October 2026 | 50.20 (2.55%) | 49.33 | 48.75 - 50.63 | 1.6034 times | Mon 19 October 2026 | 48.95 (-1.53%) | 49.28 | 48.55 - 49.44 | 0.9516 times | Fri 16 October 2026 | 49.71 (1.28%) | 48.81 | 48.81 - 49.92 | 0.7357 times | Thu 15 October 2026 | 49.08 (1.93%) | 48.10 | 47.75 - 49.47 | 1.2073 times | Wed 14 October 2026 | 48.15 (-2.71%) | 49.12 | 48.11 - 49.48 | 1.2094 times | Tue 13 October 2026 | 49.49 (0.71%) | 49.75 | 48.87 - 49.75 | 1.0899 times | Mon 12 October 2026 | 49.14 (-0.47%) | 49.58 | 49.12 - 50.00 | 1.2366 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.17 and 48.92
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.28 (-0.33%) | 48.07 | 48.06 - 48.81 | 0.143 times | Fri 23 October 2026 | 48.44 (-2.55%) | 49.28 | 47.96 - 50.78 | 0.9074 times | Fri 16 October 2026 | 49.71 (0.69%) | 49.58 | 47.75 - 50.00 | 0.9996 times | Fri 09 October 2026 | 49.37 (5.27%) | 46.51 | 45.81 - 50.05 | 1.351 times | Fri 02 October 2026 | 46.90 (-1.35%) | 47.54 | 45.73 - 47.68 | 1.3304 times | Fri 25 September 2026 | 47.54 (-2.94%) | 49.16 | 47.16 - 50.64 | 0.909 times | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 1.317 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 1.1208 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 1.0202 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.9017 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 1.1881 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.02 and 52.04
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.28 (4.28%) | 46.01 | 45.76 - 50.78 | 0.7792 times | Wed 30 September 2026 | 46.30 (-9.83%) | 51.24 | 45.73 - 54.29 | 0.9076 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.2403 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.082 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.2815 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2335 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5583 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6572 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.6801 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5803 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.7919 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.93 and 58.64
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 47.383333333333 |
| Yearly Target 4 | 55.19 |
| Yearly Target 5 | 62.09 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.28 (15.36%) | 41.77 | 39.58 - 54.29 | 0.6121 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6789 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0461 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6087 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4146 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3471 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.2925 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.18 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.7 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.82 | 49.01 |
| 12 day EMA | 48.7 | 48.78 | 48.84 |
| 20 day EMA | 48.73 | 48.78 | 48.82 |
| 35 day EMA | 49.15 | 49.2 | 49.24 |
| 50 day EMA | 49.66 | 49.72 | 49.77 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.01 | 49.26 |
| 12 day SMA | 49.02 | 49 | 48.88 |
| 20 day SMA | 48.18 | 48.12 | 48.08 |
| 35 day SMA | 49.14 | 49.26 | 49.38 |
| 50 day SMA | 49.7 | 49.75 | 49.78 |
| 100 day SMA | 48.83 | 48.83 | 48.84 |
| 150 day SMA | 48.26 | 48.25 | 48.24 |
| 200 day SMA | 47.91 | 47.86 | 47.83 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
