GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 51.62 and 53.22
Intraday Target 1 | 51.27 |
Intraday Target 2 | 51.97 |
Intraday Target 3 | 52.866666666667 |
Intraday Target 4 | 53.57 |
Intraday Target 5 | 54.47 |
Daily price and volume Global Partners
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 52.68 (-0.81%) | 52.90 | 52.16 - 53.76 | 0.3255 times |
Fri 21 March 2025 | 53.11 (-2.51%) | 55.06 | 52.94 - 55.06 | 3.2837 times |
Thu 20 March 2025 | 54.48 (-1.11%) | 55.08 | 53.74 - 55.08 | 0.4821 times |
Wed 19 March 2025 | 55.09 (0.97%) | 55.03 | 54.59 - 56.28 | 0.5221 times |
Tue 18 March 2025 | 54.56 (-0.4%) | 55.19 | 54.29 - 56.35 | 0.6476 times |
Mon 17 March 2025 | 54.78 (0.05%) | 54.23 | 54.23 - 56.39 | 0.9542 times |
Fri 14 March 2025 | 54.75 (0.09%) | 55.84 | 54.14 - 56.40 | 1.2953 times |
Thu 13 March 2025 | 54.70 (1.39%) | 53.57 | 53.42 - 55.89 | 0.9576 times |
Wed 12 March 2025 | 53.95 (-1.39%) | 54.35 | 53.84 - 54.92 | 0.6754 times |
Tue 11 March 2025 | 54.71 (1.63%) | 53.20 | 52.76 - 54.71 | 0.8565 times |
Mon 10 March 2025 | 53.83 (0.65%) | 52.46 | 52.39 - 54.59 | 0.7543 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 51.62 and 53.22
Weekly Target 1 | 51.27 |
Weekly Target 2 | 51.97 |
Weekly Target 3 | 52.866666666667 |
Weekly Target 4 | 53.57 |
Weekly Target 5 | 54.47 |
Weekly price and volumes for Global Partners
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 52.68 (-0.81%) | 52.90 | 52.16 - 53.76 | 0.0681 times |
Fri 21 March 2025 | 53.11 (-3%) | 54.23 | 52.94 - 56.39 | 1.2318 times |
Fri 14 March 2025 | 54.75 (2.37%) | 52.46 | 52.39 - 56.40 | 0.9493 times |
Fri 07 March 2025 | 53.48 (-6.88%) | 57.63 | 51.30 - 58.11 | 0.7657 times |
Fri 28 February 2025 | 57.43 (-1.37%) | 58.03 | 53.26 - 59.20 | 0.9207 times |
Fri 21 February 2025 | 58.23 (-0.26%) | 58.43 | 57.00 - 60.00 | 0.3966 times |
Wed 19 February 2025 | 58.38 (2.01%) | 56.90 | 56.72 - 59.42 | 0.2737 times |
Fri 14 February 2025 | 57.23 (-1.41%) | 57.22 | 55.02 - 58.87 | 1.1495 times |
Fri 07 February 2025 | 58.05 (7.14%) | 52.62 | 52.62 - 59.03 | 1.3238 times |
Fri 31 January 2025 | 54.18 (5.37%) | 51.85 | 50.15 - 57.22 | 2.9208 times |
Fri 24 January 2025 | 51.42 (-2.72%) | 52.81 | 50.44 - 53.87 | 0.7502 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.59 and 55.4
Monthly Target 1 | 47.22 |
Monthly Target 2 | 49.95 |
Monthly Target 3 | 54.03 |
Monthly Target 4 | 56.76 |
Monthly Target 5 | 60.84 |
Monthly price and volumes Global Partners
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 52.68 (-8.27%) | 57.63 | 51.30 - 58.11 | 0.8238 times |
Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.1106 times |
Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.5377 times |
Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.8839 times |
Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.8895 times |
Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6292 times |
Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 0.945 times |
Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.1841 times |
Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.828 times |
Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.1681 times |
Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.5609 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 48.94 and 63.74
Yearly Target 1 | 37.83 |
Yearly Target 2 | 45.25 |
Yearly Target 3 | 52.626666666667 |
Yearly Target 4 | 60.05 |
Yearly Target 5 | 67.43 |
Yearly price and volumes Global Partners
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 52.68 (13.17%) | 47.25 | 45.20 - 60.00 | 0.2369 times |
Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0491 times |
Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6289 times |
Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4556 times |
Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.343 times |
Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.2865 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
DMA period | DMA value |
5 day DMA | 53.98 |
12 day DMA | 54.18 |
20 day DMA | 55.04 |
35 day DMA | 56.27 |
50 day DMA | 55.17 |
100 day DMA | 52.42 |
150 day DMA | 49.95 |
200 day DMA | 48.14 |
EMA (exponential moving average) of Global Partners GLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.66 | 54.15 | 54.67 |
12 day EMA | 54.32 | 54.62 | 54.89 |
20 day EMA | 54.74 | 54.96 | 55.15 |
35 day EMA | 54.48 | 54.59 | 54.68 |
50 day EMA | 54.36 | 54.43 | 54.48 |
SMA (simple moving average) of Global Partners GLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.98 | 54.4 | 54.73 |
12 day SMA | 54.18 | 54.2 | 54.32 |
20 day SMA | 55.04 | 55.31 | 55.57 |
35 day SMA | 56.27 | 56.38 | 56.42 |
50 day SMA | 55.17 | 55.04 | 54.9 |
100 day SMA | 52.42 | 52.36 | 52.29 |
150 day SMA | 49.95 | 49.88 | 49.81 |
200 day SMA | 48.14 | 48.12 | 48.11 |