Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 49 and 49.78
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 49.173333333333 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 49.95 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.24 (-1.03%) | 49.10 | 48.75 - 49.53 | 0.9246 times | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 1.6505 times | Fri 31 July 2026 | 49.47 (1.02%) | 47.78 | 47.78 - 49.71 | 1.4175 times | Thu 30 July 2026 | 48.97 (1.05%) | 49.20 | 48.57 - 49.60 | 1.1292 times | Wed 29 July 2026 | 48.46 (-0.35%) | 49.04 | 48.24 - 49.75 | 1.3114 times | Tue 28 July 2026 | 48.63 (0.85%) | 47.87 | 47.87 - 49.08 | 0.5198 times | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.696 times | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 0.8798 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.7304 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.7409 times | Tue 21 July 2026 | 48.25 (-0.21%) | 48.39 | 47.62 - 48.78 | 0.8872 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.39 and 49.6
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.24 (-0.46%) | 49.68 | 48.75 - 49.96 | 0.3571 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.7036 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5456 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.641 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.6327 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.1617 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.2228 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.1907 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.9228 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.622 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.4975 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.39 and 49.6
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.24 (-0.46%) | 49.68 | 48.75 - 49.96 | 0.1424 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.2372 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.6087 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4104 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6384 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7515 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7777 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6636 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9054 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8648 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6737 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.41 and 56.83
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 46.94 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.24 (17.66%) | 41.77 | 39.58 - 52.00 | 0.4516 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.696 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0724 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6491 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4501 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.381 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.2998 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.65 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.33 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.19 | 48.91 |
| 12 day EMA | 48.84 | 48.77 | 48.59 |
| 20 day EMA | 48.54 | 48.47 | 48.34 |
| 35 day EMA | 48.34 | 48.29 | 48.2 |
| 50 day EMA | 48.05 | 48 | 47.93 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.06 | 48.75 |
| 12 day SMA | 48.76 | 48.64 | 48.56 |
| 20 day SMA | 48.65 | 48.61 | 48.48 |
| 35 day SMA | 47.37 | 47.31 | 47.29 |
| 50 day SMA | 47.71 | 47.73 | 47.77 |
| 100 day SMA | 47.33 | 47.32 | 47.3 |
| 150 day SMA | 46.88 | 46.84 | 46.8 |
| 200 day SMA | 46.13 | 46.11 | 46.09 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
