Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 44.23 and 45.34
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.056666666667 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 46.17 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.08 (1.35%) | 45.46 | 44.49 - 45.60 | 0.8429 times | Tue 20 January 2026 | 44.48 (0.27%) | 43.99 | 43.99 - 44.93 | 0.9732 times | Fri 16 January 2026 | 44.36 (-2.12%) | 44.81 | 43.67 - 45.00 | 0.7688 times | Thu 15 January 2026 | 45.32 (2.3%) | 43.84 | 43.21 - 45.33 | 1.0958 times | Wed 14 January 2026 | 44.30 (-0.09%) | 44.50 | 43.91 - 45.00 | 0.5849 times | Tue 13 January 2026 | 44.34 (2.02%) | 43.52 | 43.52 - 44.56 | 0.636 times | Mon 12 January 2026 | 43.46 (1.92%) | 42.93 | 42.17 - 43.61 | 0.7535 times | Fri 09 January 2026 | 42.64 (1.77%) | 42.10 | 41.68 - 42.65 | 0.8659 times | Thu 08 January 2026 | 41.90 (5.86%) | 40.00 | 40.00 - 42.38 | 1.7267 times | Wed 07 January 2026 | 39.58 (-2.99%) | 40.86 | 39.58 - 40.86 | 1.7522 times | Tue 06 January 2026 | 40.80 (-5.05%) | 42.60 | 40.51 - 42.98 | 1.5632 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.54 and 46.15
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.08 (1.62%) | 43.99 | 43.99 - 45.60 | 0.3906 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8256 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.4232 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7591 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2604 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.7015 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.429 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 1.0794 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.3359 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.7954 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.9305 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 42.33 and 48.35
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.08 (7.72%) | 41.77 | 39.58 - 45.60 | 0.4959 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0655 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9755 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8092 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8113 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0315 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5847 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3356 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1162 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7746 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.29 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 42.33 and 48.35
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 43.42 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.08 (7.72%) | 41.77 | 39.58 - 45.60 | 0.025 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7339 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1272 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7671 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5791 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4569 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3108 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.04 |
| 100 day DMA | 45.77 |
| 150 day DMA | 47.82 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.27 | 44.17 |
| 12 day EMA | 43.8 | 43.57 | 43.4 |
| 20 day EMA | 43.46 | 43.29 | 43.16 |
| 35 day EMA | 43.28 | 43.17 | 43.09 |
| 50 day EMA | 43.37 | 43.3 | 43.25 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.56 | 44.36 |
| 12 day SMA | 43.27 | 43.03 | 42.82 |
| 20 day SMA | 42.94 | 42.85 | 42.74 |
| 35 day SMA | 43.28 | 43.25 | 43.22 |
| 50 day SMA | 43.04 | 43.03 | 43.04 |
| 100 day SMA | 45.77 | 45.83 | 45.9 |
| 150 day SMA | 47.82 | 47.88 | 47.94 |
| 200 day SMA | 48.53 | 48.58 | 48.63 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
