Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.74 and 48.5
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.243333333333 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 49 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.49 (0.1%) | 48.50 | 47.74 - 48.50 | 0.5824 times | Wed 18 February 2026 | 48.44 (1.47%) | 47.89 | 47.75 - 48.71 | 0.5293 times | Tue 17 February 2026 | 47.74 (-2.07%) | 48.75 | 47.44 - 48.75 | 0.4304 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 1.2838 times | Fri 13 February 2026 | 48.75 (0.72%) | 48.47 | 47.87 - 49.16 | 1.2838 times | Thu 12 February 2026 | 48.40 (-0.08%) | 48.83 | 47.85 - 48.84 | 1.5695 times | Wed 11 February 2026 | 48.44 (2.56%) | 47.50 | 47.39 - 48.50 | 1.6464 times | Tue 10 February 2026 | 47.23 (1.96%) | 46.98 | 46.59 - 47.50 | 0.7875 times | Mon 09 February 2026 | 46.32 (-1.89%) | 46.01 | 45.85 - 47.42 | 1.3643 times | Fri 06 February 2026 | 47.21 (-0.15%) | 47.50 | 46.69 - 47.75 | 0.5228 times | Thu 05 February 2026 | 47.28 (-0.88%) | 47.44 | 45.83 - 47.44 | 0.8131 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.31 and 48.62
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.49 (-0.53%) | 48.75 | 47.44 - 48.75 | 0.5172 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.4306 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 2.2309 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 1.0648 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.3439 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.758 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.9232 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.5915 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.8489 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2911 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.7844 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.16 and 50.49
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.49 (2.69%) | 47.14 | 45.83 - 49.16 | 0.636 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7395 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0527 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9638 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7994 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7895 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0191 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5777 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3195 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1028 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7652 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.04 and 53.62
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.49 (15.87%) | 41.77 | 39.58 - 49.16 | 0.0698 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7292 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.12 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7557 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.569 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4476 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3088 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.3 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.79 |
| 100 day DMA | 44.83 |
| 150 day DMA | 46.99 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.23 | 48.13 |
| 12 day EMA | 47.86 | 47.74 | 47.61 |
| 20 day EMA | 47.22 | 47.09 | 46.95 |
| 35 day EMA | 46.23 | 46.1 | 45.96 |
| 50 day EMA | 45.12 | 44.98 | 44.84 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.42 | 48.42 |
| 12 day SMA | 47.9 | 47.82 | 47.66 |
| 20 day SMA | 47.3 | 47.11 | 46.94 |
| 35 day SMA | 45.54 | 45.36 | 45.17 |
| 50 day SMA | 44.79 | 44.71 | 44.64 |
| 100 day SMA | 44.83 | 44.84 | 44.85 |
| 150 day SMA | 46.99 | 47.01 | 47.03 |
| 200 day SMA | 48.22 | 48.23 | 48.25 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
