GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 56.63 and 57.67
Intraday Target 1 | 56.42 |
Intraday Target 2 | 56.83 |
Intraday Target 3 | 57.463333333333 |
Intraday Target 4 | 57.87 |
Intraday Target 5 | 58.5 |
Daily price and volume Global Partners
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 57.23 (0.18%) | 57.26 | 57.06 - 58.10 | 0.4678 times |
Thu 13 February 2025 | 57.13 (2.37%) | 56.29 | 55.79 - 57.16 | 0.4706 times |
Wed 12 February 2025 | 55.81 (-0.78%) | 56.32 | 55.02 - 56.72 | 0.4913 times |
Tue 11 February 2025 | 56.25 (-2.09%) | 57.45 | 56.00 - 57.45 | 0.7176 times |
Mon 10 February 2025 | 57.45 (-1.03%) | 57.22 | 56.83 - 58.87 | 2.5005 times |
Fri 07 February 2025 | 58.05 (-0.34%) | 57.65 | 57.31 - 58.86 | 0.9083 times |
Thu 06 February 2025 | 58.25 (0.45%) | 57.99 | 56.39 - 58.25 | 0.7918 times |
Wed 05 February 2025 | 57.99 (-0.03%) | 58.91 | 56.47 - 59.03 | 0.8623 times |
Tue 04 February 2025 | 58.01 (2.22%) | 55.80 | 54.78 - 58.47 | 1.4935 times |
Mon 03 February 2025 | 56.75 (4.74%) | 52.62 | 52.62 - 56.75 | 1.2963 times |
Fri 31 January 2025 | 54.18 (-4.43%) | 56.47 | 54.07 - 57.22 | 2.3361 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 56.13 and 59.98
Weekly Target 1 | 53.19 |
Weekly Target 2 | 55.21 |
Weekly Target 3 | 57.04 |
Weekly Target 4 | 59.06 |
Weekly Target 5 | 60.89 |
Weekly price and volumes for Global Partners
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 57.23 (-1.41%) | 57.22 | 55.02 - 58.87 | 1.3857 times |
Fri 07 February 2025 | 58.05 (7.14%) | 52.62 | 52.62 - 59.03 | 1.5957 times |
Fri 31 January 2025 | 54.18 (5.37%) | 51.85 | 50.15 - 57.22 | 3.5208 times |
Fri 24 January 2025 | 51.42 (-2.72%) | 52.81 | 50.44 - 53.87 | 0.9043 times |
Fri 17 January 2025 | 52.86 (0%) | 52.40 | 51.40 - 53.48 | 0.1689 times |
Fri 17 January 2025 | 52.86 (14.27%) | 46.75 | 45.20 - 53.48 | 0.8973 times |
Mon 13 January 2025 | 46.26 (-1.05%) | 46.75 | 45.20 - 47.74 | 0.2184 times |
Fri 10 January 2025 | 46.75 (-2.09%) | 45.71 | 45.42 - 47.75 | 0.2058 times |
Wed 08 January 2025 | 47.75 (1.06%) | 46.89 | 45.42 - 48.66 | 0.3083 times |
Fri 03 January 2025 | 47.25 (-1.77%) | 47.74 | 45.77 - 48.35 | 0.7947 times |
Fri 27 December 2024 | 48.10 (0.48%) | 47.00 | 44.99 - 49.73 | 0.6557 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 54.93 and 61.34
Monthly Target 1 | 49.88 |
Monthly Target 2 | 53.56 |
Monthly Target 3 | 56.293333333333 |
Monthly Target 4 | 59.97 |
Monthly Target 5 | 62.7 |
Monthly price and volumes Global Partners
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 57.23 (5.63%) | 52.62 | 52.62 - 59.03 | 0.656 times |
Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.4926 times |
Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.858 times |
Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.8634 times |
Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6107 times |
Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 0.9173 times |
Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.1494 times |
Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8037 times |
Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.1338 times |
Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.5151 times |
Tue 30 April 2024 | 46.89 (5.66%) | 44.60 | 44.25 - 48.24 | 0.8938 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
DMA period | DMA value |
5 day DMA | 56.77 |
12 day DMA | 56.98 |
20 day DMA | 55.06 |
35 day DMA | 51.99 |
50 day DMA | 51.67 |
100 day DMA | 50.02 |
150 day DMA | 47.23 |
200 day DMA | 46.86 |
EMA (exponential moving average) of Global Partners GLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.94 | 56.8 | 56.63 |
12 day EMA | 56.26 | 56.08 | 55.89 |
20 day EMA | 55.18 | 54.96 | 54.73 |
35 day EMA | 53.93 | 53.74 | 53.54 |
50 day EMA | 52.42 | 52.22 | 52.02 |
SMA (simple moving average) of Global Partners GLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.77 | 56.94 | 57.16 |
12 day SMA | 56.98 | 56.64 | 56.27 |
20 day SMA | 55.06 | 54.84 | 54.61 |
35 day SMA | 51.99 | 51.73 | 51.47 |
50 day SMA | 51.67 | 51.66 | 51.64 |
100 day SMA | 50.02 | 49.9 | 49.77 |
150 day SMA | 47.23 | 47.12 | 47.02 |
200 day SMA | 46.86 | 46.82 | 46.77 |