Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.54 and 48.57
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 47.836666666667 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.87 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.66 (0.08%) | 47.49 | 47.41 - 48.44 | 0.6534 times | Tue 10 March 2026 | 47.62 (-0.79%) | 47.75 | 47.61 - 48.83 | 0.8794 times | Mon 09 March 2026 | 48.00 (0.82%) | 47.79 | 47.18 - 48.44 | 0.7317 times | Fri 06 March 2026 | 47.61 (-1.84%) | 48.50 | 47.41 - 49.03 | 0.7317 times | Thu 05 March 2026 | 48.50 (0.54%) | 47.76 | 47.76 - 48.91 | 1.5283 times | Wed 04 March 2026 | 48.24 (-1.63%) | 49.17 | 47.79 - 49.17 | 0.584 times | Tue 03 March 2026 | 49.04 (0.62%) | 48.75 | 47.17 - 49.17 | 1.4119 times | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.8481 times | Fri 27 February 2026 | 46.98 (-2.87%) | 48.50 | 46.38 - 48.74 | 1.5954 times | Thu 26 February 2026 | 48.37 (0.65%) | 47.47 | 47.37 - 48.50 | 1.036 times | Wed 25 February 2026 | 48.06 (-0.27%) | 48.20 | 47.35 - 48.64 | 1.0271 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.6 and 48.25
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.66 (0.11%) | 47.79 | 47.18 - 48.83 | 0.552 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.2442 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4127 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7958 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3824 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.9811 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9455 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1934 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6731 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8198 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.4133 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.83 and 50.01
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.66 (1.45%) | 47.20 | 45.99 - 49.17 | 0.3193 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9807 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7788 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1086 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.015 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8419 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8845 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0732 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6083 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3896 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1613 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.62 and 53.37
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 45.523333333333 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.66 (13.88%) | 41.77 | 39.58 - 49.33 | 0.0997 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7261 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1152 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7481 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5622 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4413 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3075 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.24 |
| 35 day DMA | 47.57 |
| 50 day DMA | 46.2 |
| 100 day DMA | 44.97 |
| 150 day DMA | 46.65 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.94 | 48.1 |
| 12 day EMA | 48 | 48.06 | 48.14 |
| 20 day EMA | 47.84 | 47.86 | 47.88 |
| 35 day EMA | 47.01 | 46.97 | 46.93 |
| 50 day EMA | 46.07 | 46.01 | 45.94 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.99 | 48.28 |
| 12 day SMA | 48.08 | 48.17 | 48.25 |
| 20 day SMA | 48.24 | 48.28 | 48.26 |
| 35 day SMA | 47.57 | 47.49 | 47.4 |
| 50 day SMA | 46.2 | 46.09 | 45.99 |
| 100 day SMA | 44.97 | 44.93 | 44.91 |
| 150 day SMA | 46.65 | 46.68 | 46.71 |
| 200 day SMA | 48.12 | 48.12 | 48.13 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
