Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.48 and 49.71
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 48.043333333333 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 50.27 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.00 (1.39%) | 47.45 | 46.95 - 49.18 | 0.9277 times | Fri 29 May 2026 | 47.34 (-1.58%) | 47.72 | 46.48 - 48.03 | 0.6516 times | Thu 28 May 2026 | 48.10 (1.97%) | 47.82 | 47.62 - 48.76 | 0.4295 times | Wed 27 May 2026 | 47.17 (-3.34%) | 49.03 | 47.17 - 49.25 | 0.7098 times | Tue 26 May 2026 | 48.80 (-1.65%) | 49.31 | 48.51 - 49.66 | 0.75 times | Fri 22 May 2026 | 49.62 (-1.27%) | 49.98 | 49.62 - 50.58 | 0.9013 times | Thu 21 May 2026 | 50.26 (-2.82%) | 51.83 | 49.95 - 52.00 | 0.7595 times | Wed 20 May 2026 | 51.72 (3.34%) | 49.89 | 49.49 - 52.00 | 1.9116 times | Tue 19 May 2026 | 50.05 (2.35%) | 48.90 | 48.01 - 50.24 | 1.828 times | Mon 18 May 2026 | 48.90 (-0.65%) | 49.14 | 48.64 - 49.65 | 1.1309 times | Fri 15 May 2026 | 49.22 (-0.55%) | 49.70 | 48.76 - 50.05 | 1.4694 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.48 and 49.71
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.00 (1.39%) | 47.45 | 46.95 - 49.18 | 0.3228 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.8842 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 2.2727 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.9119 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.9589 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.7598 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.6744 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.5488 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.6527 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.0138 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 0.8448 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.48 and 49.71
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.00 (1.39%) | 47.45 | 46.95 - 49.18 | 0.0866 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.6864 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7633 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8985 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9299 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7934 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0826 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.034 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8055 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9199 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0675 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.79 and 56.21
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 46.526666666667 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.00 (14.7%) | 41.77 | 39.58 - 52.00 | 0.2442 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.718 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1064 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7013 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4961 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4247 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3093 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.74 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.03 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.15 | 48.55 |
| 12 day EMA | 48.52 | 48.61 | 48.84 |
| 20 day EMA | 48.43 | 48.47 | 48.59 |
| 35 day EMA | 47.92 | 47.91 | 47.94 |
| 50 day EMA | 47.14 | 47.11 | 47.1 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.21 | 48.79 |
| 12 day SMA | 49.06 | 49.13 | 49.25 |
| 20 day SMA | 48.74 | 48.79 | 48.84 |
| 35 day SMA | 47.79 | 47.73 | 47.69 |
| 50 day SMA | 47.03 | 47.04 | 47.04 |
| 100 day SMA | 46.81 | 46.76 | 46.71 |
| 150 day SMA | 45.73 | 45.71 | 45.7 |
| 200 day SMA | 46.74 | 46.75 | 46.77 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
