ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 42.94 and 45.37

Intraday Target 141.01
Intraday Target 242.44
Intraday Target 343.436666666667
Intraday Target 444.87
Intraday Target 545.87

Daily price and volume Global Partners

Date Closing Open Range Volume
Wed 01 April 2026 43.88 (4.23%) 42.70 42.00 - 44.43 0.9921 times
Tue 31 March 2026 42.10 (-0.71%) 42.90 41.98 - 44.66 1.5019 times
Mon 30 March 2026 42.40 (-4.44%) 44.24 40.83 - 44.99 1.6437 times
Fri 27 March 2026 44.37 (-1.4%) 44.46 44.00 - 44.84 0.7214 times
Thu 26 March 2026 45.00 (-0.24%) 44.97 44.12 - 45.74 1.5612 times
Wed 25 March 2026 45.11 (-2.3%) 46.59 44.01 - 46.59 0.8335 times
Tue 24 March 2026 46.17 (-0.54%) 46.13 45.54 - 46.78 0.7827 times
Mon 23 March 2026 46.42 (-1.23%) 46.81 46.26 - 47.29 0.9562 times
Fri 20 March 2026 47.00 (-2.99%) 48.50 47.00 - 48.50 0.7385 times
Thu 19 March 2026 48.45 (2.06%) 48.00 47.62 - 48.50 0.2688 times
Tue 17 March 2026 47.47 (0.21%) 47.45 46.55 - 48.24 0.8229 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 40.28 and 44.44

Weekly Target 139.07
Weekly Target 241.48
Weekly Target 343.233333333333
Weekly Target 445.64
Weekly Target 547.39

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Wed 01 April 2026 43.88 (-1.1%) 44.24 40.83 - 44.99 0.9938 times
Fri 27 March 2026 44.37 (-5.6%) 46.81 44.00 - 47.29 1.1661 times
Fri 20 March 2026 47.00 (1.12%) 46.58 46.37 - 48.50 0.5702 times
Fri 13 March 2026 46.48 (-2.37%) 47.79 45.56 - 48.83 0.9715 times
Fri 06 March 2026 47.61 (1.34%) 47.20 45.99 - 49.17 1.1589 times
Fri 27 February 2026 46.98 (-3.09%) 48.39 46.38 - 49.10 1.3159 times
Fri 20 February 2026 48.48 (-0.55%) 48.75 47.44 - 49.33 0.7413 times
Fri 13 February 2026 48.75 (0%) 48.47 47.87 - 49.16 0.3562 times
Fri 13 February 2026 48.75 (3.26%) 46.01 45.85 - 49.16 1.8454 times
Fri 06 February 2026 47.21 (-0.02%) 47.14 45.83 - 48.09 0.8808 times
Fri 30 January 2026 47.22 (6.66%) 44.35 44.25 - 48.13 1.1117 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 42.94 and 45.37

Monthly Target 141.01
Monthly Target 242.44
Monthly Target 343.436666666667
Monthly Target 444.87
Monthly Target 545.87

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Wed 01 April 2026 43.88 (4.23%) 42.70 42.00 - 44.43 0.0493 times
Tue 31 March 2026 42.10 (-10.39%) 47.20 40.83 - 49.17 0.9567 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 1.0638 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.8448 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 1.2026 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 1.101 times
Fri 31 October 2025 45.21 (-5.81%) 48.01 43.31 - 48.06 0.9133 times
Tue 30 September 2025 48.00 (-9.62%) 53.20 47.62 - 53.24 2.0443 times
Fri 29 August 2025 53.11 (1.16%) 52.16 48.72 - 53.25 1.1642 times
Thu 31 July 2025 52.50 (-0.44%) 52.23 50.34 - 53.00 0.6599 times
Mon 30 June 2025 52.73 (0.4%) 52.93 51.07 - 56.45 1.5074 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 41.73 and 51.48

Yearly Target 134.51
Yearly Target 239.2
Yearly Target 344.263333333333
Yearly Target 448.95
Yearly Target 554.01

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Wed 01 April 2026 43.88 (4.85%) 41.77 39.58 - 49.33 0.1283 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.723 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 1.1105 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.7409 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.5557 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.4353 times
Thu 31 December 2020 16.62 (0%) 13.72 13.46 - 18.38 0.3062 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.

GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 43.55
12 day DMA 45.48
20 day DMA 46.37
35 day DMA 47.23
50 day DMA 47
100 day DMA 45.01
150 day DMA 46.22
200 day DMA 47.66

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.743.6144.36
12 day EMA44.9345.1245.67
20 day EMA45.7345.9346.33
35 day EMA46.1846.3246.57
50 day EMA46.4546.5646.74

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.844.61
12 day SMA45.4845.746.16
20 day SMA46.3746.6346.96
35 day SMA47.2347.3347.45
50 day SMA4747.0147.05
100 day SMA45.0145.0245.05
150 day SMA46.2246.2746.33
200 day SMA47.6647.7147.77

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top