Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 50.22 and 52.01
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 51.71 |
| Intraday Target 4 | 52.31 |
| Intraday Target 5 | 53.5 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.12 (-3.09%) | 52.72 | 51.11 - 52.90 | 0.9269 times | Fri 11 September 2026 | 52.75 (-2.44%) | 53.65 | 52.12 - 53.74 | 0.6061 times | Thu 10 September 2026 | 54.07 (1.12%) | 53.72 | 53.17 - 54.29 | 1.8749 times | Wed 09 September 2026 | 53.47 (0.68%) | 53.48 | 52.89 - 53.78 | 1.3644 times | Tue 08 September 2026 | 53.11 (0.78%) | 52.51 | 52.25 - 53.74 | 0.9042 times | Fri 04 September 2026 | 52.70 (0.42%) | 51.78 | 51.78 - 52.79 | 0.5007 times | Thu 03 September 2026 | 52.48 (-0.21%) | 52.83 | 52.04 - 52.83 | 0.6871 times | Wed 02 September 2026 | 52.59 (1.15%) | 51.76 | 51.63 - 52.69 | 1.1943 times | Tue 01 September 2026 | 51.99 (1.25%) | 51.24 | 51.22 - 52.01 | 1.2218 times | Mon 31 August 2026 | 51.35 (1.68%) | 50.37 | 50.37 - 51.56 | 0.7195 times | Fri 28 August 2026 | 50.50 (0.2%) | 50.42 | 49.90 - 50.79 | 0.7292 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 50.22 and 52.01
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.12 (-3.09%) | 52.72 | 51.11 - 52.90 | 0.1786 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.9153 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.8332 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.7364 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9703 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.1405 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.3757 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0609 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.8226 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.9666 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.954 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.53 and 52.71
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.12 (-0.45%) | 51.24 | 51.11 - 54.29 | 0.4347 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.303 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1367 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3968 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2958 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5865 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6904 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7145 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6097 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8319 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7946 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 45.35 and 60.06
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 48.33 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.12 (22.15%) | 41.77 | 39.58 - 54.29 | 0.5402 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6866 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0579 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6268 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4305 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3623 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.2958 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.44
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.5 |
| 35 day DMA | 50.62 |
| 50 day DMA | 49.95 |
| 100 day DMA | 48.78 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 53.07 | 53.23 |
| 12 day EMA | 52.16 | 52.35 | 52.28 |
| 20 day EMA | 51.65 | 51.71 | 51.6 |
| 35 day EMA | 50.8 | 50.78 | 50.66 |
| 50 day EMA | 50 | 49.95 | 49.84 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.22 | 53.17 |
| 12 day SMA | 52.21 | 52.12 | 51.87 |
| 20 day SMA | 51.5 | 51.48 | 51.34 |
| 35 day SMA | 50.62 | 50.54 | 50.41 |
| 50 day SMA | 49.95 | 49.88 | 49.77 |
| 100 day SMA | 48.78 | 48.73 | 48.66 |
| 150 day SMA | 48.13 | 48.11 | 48.07 |
| 200 day SMA | 47.09 | 47.05 | 47 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
