Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 42.45 and 44.89
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 43.05 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 45.49 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.09 (1.2%) | 42.44 | 41.81 - 44.25 | 0.6196 times | Thu 18 June 2026 | 42.58 (-1.89%) | 43.36 | 41.92 - 43.63 | 3.3628 times | Wed 17 June 2026 | 43.40 (0.49%) | 43.20 | 42.10 - 44.07 | 1.3604 times | Tue 16 June 2026 | 43.19 (-5.31%) | 45.75 | 43.08 - 46.13 | 0.9928 times | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 0.8842 times | Fri 12 June 2026 | 47.13 (-4.46%) | 47.92 | 45.57 - 49.49 | 1.3803 times | Thu 11 June 2026 | 49.33 (0.82%) | 49.59 | 49.00 - 50.43 | 0.241 times | Wed 10 June 2026 | 48.93 (1.47%) | 48.76 | 48.76 - 50.58 | 0.5136 times | Tue 09 June 2026 | 48.22 (-1.27%) | 48.20 | 48.11 - 49.92 | 0.3888 times | Mon 08 June 2026 | 48.84 (-0.55%) | 49.49 | 48.44 - 50.00 | 0.2565 times | Fri 05 June 2026 | 49.11 (-0.83%) | 49.26 | 48.84 - 50.00 | 0.3151 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.45 and 44.89
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.09 (1.2%) | 42.44 | 41.81 - 44.25 | 0.2527 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.6914 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 1.1337 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.7641 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.6112 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.571 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.3217 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.6629 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.5252 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.4662 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.3794 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 38.07 and 46.84
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.09 (-8.98%) | 47.45 | 41.81 - 50.58 | 1.5937 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.43 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6472 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7619 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7885 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6728 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.918 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8768 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6831 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.628 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9052 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 41.34 and 53.76
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 44.89 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.09 (2.96%) | 41.77 | 39.58 - 52.00 | 0.3252 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7094 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0931 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6809 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4781 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4076 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3056 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 46.58 |
| 20 day DMA | 47.28 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.28 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.29 | 45.15 |
| 12 day EMA | 45.65 | 46.11 | 46.75 |
| 20 day EMA | 46.55 | 46.91 | 47.37 |
| 35 day EMA | 46.91 | 47.14 | 47.41 |
| 50 day EMA | 46.99 | 47.15 | 47.34 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 44.38 | 45.73 |
| 12 day SMA | 46.58 | 47.03 | 47.58 |
| 20 day SMA | 47.28 | 47.64 | 48.1 |
| 35 day SMA | 48.01 | 48.16 | 48.3 |
| 50 day SMA | 47.5 | 47.56 | 47.66 |
| 100 day SMA | 47.28 | 47.3 | 47.31 |
| 150 day SMA | 45.93 | 45.91 | 45.91 |
| 200 day SMA | 46.49 | 46.53 | 46.57 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
