ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 42.06 and 43.19

Intraday Target 141.13
Intraday Target 241.85
Intraday Target 342.256666666667
Intraday Target 442.98
Intraday Target 543.39

Daily price and volume Global Partners

Date Closing Open Range Volume
Fri 26 December 2025 42.58 (-0.63%) 42.50 41.53 - 42.66 0.6035 times
Wed 24 December 2025 42.85 (-0.7%) 43.63 42.85 - 43.63 0.2381 times
Tue 23 December 2025 43.15 (0.82%) 42.50 42.50 - 43.36 0.4241 times
Mon 22 December 2025 42.80 (-0.95%) 43.11 42.50 - 43.64 0.8172 times
Fri 19 December 2025 43.21 (1.93%) 42.40 42.20 - 43.25 4.4299 times
Thu 18 December 2025 42.39 (0.47%) 42.07 42.07 - 42.85 0.5986 times
Wed 17 December 2025 42.19 (-0.59%) 42.06 41.76 - 42.35 0.5187 times
Tue 16 December 2025 42.44 (-3.26%) 43.33 41.86 - 43.33 0.9949 times
Mon 15 December 2025 43.87 (0.14%) 44.00 43.05 - 44.00 0.6704 times
Fri 12 December 2025 43.81 (-0.97%) 46.00 43.42 - 46.00 0.7046 times
Thu 11 December 2025 44.24 (1%) 43.63 43.00 - 44.55 0.778 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 41 and 43.11

Weekly Target 140.47
Weekly Target 241.53
Weekly Target 342.583333333333
Weekly Target 443.64
Weekly Target 544.69

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Fri 26 December 2025 42.58 (-1.46%) 43.11 41.53 - 43.64 0.5569 times
Fri 19 December 2025 43.21 (-1.37%) 44.00 41.76 - 44.00 1.9284 times
Fri 12 December 2025 43.81 (-2.3%) 44.53 43.00 - 46.00 0.8569 times
Fri 05 December 2025 44.84 (1.96%) 43.12 42.31 - 46.00 1.0606 times
Fri 28 November 2025 43.98 (4.66%) 42.00 41.12 - 44.81 0.6315 times
Fri 21 November 2025 42.02 (-3.31%) 43.20 41.81 - 44.03 0.7387 times
Fri 14 November 2025 43.46 (3.06%) 42.18 40.00 - 44.57 2.3056 times
Fri 07 November 2025 42.17 (-6.72%) 44.50 39.70 - 45.60 0.8896 times
Fri 31 October 2025 45.21 (0%) 45.64 44.51 - 45.81 0.2303 times
Fri 31 October 2025 45.21 (-1.27%) 45.53 44.18 - 46.37 0.8015 times
Fri 24 October 2025 45.79 (1.89%) 44.49 44.49 - 46.37 0.5896 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 39.82 and 44.29

Monthly Target 138.9
Monthly Target 240.74
Monthly Target 343.37
Monthly Target 445.21
Monthly Target 547.84

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Fri 26 December 2025 42.58 (-3.18%) 43.12 41.53 - 46.00 0.8817 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 0.9143 times
Fri 31 October 2025 45.21 (-5.81%) 48.01 43.31 - 48.06 0.7584 times
Tue 30 September 2025 48.00 (-9.62%) 53.20 47.62 - 53.24 1.6976 times
Fri 29 August 2025 53.11 (1.16%) 52.16 48.72 - 53.25 0.9668 times
Thu 31 July 2025 52.50 (-0.44%) 52.23 50.34 - 53.00 0.548 times
Mon 30 June 2025 52.73 (0.4%) 52.93 51.07 - 56.45 1.2518 times
Fri 30 May 2025 52.52 (2.42%) 51.53 46.56 - 53.30 1.0462 times
Wed 30 April 2025 51.28 (-3.93%) 53.53 43.20 - 56.59 0.726 times
Mon 31 March 2025 53.38 (-7.05%) 57.63 51.30 - 58.11 1.2091 times
Fri 28 February 2025 57.43 (6%) 52.62 52.62 - 60.00 1.4769 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 30.99 and 51.29

Yearly Target 127.13
Yearly Target 234.85
Yearly Target 347.426666666667
Yearly Target 455.15
Yearly Target 567.73

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Fri 26 December 2025 42.58 (-8.53%) 47.25 39.70 - 60.00 0.6265 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 0.9705 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.5214 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.3596 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.2544 times
Thu 31 December 2020 16.62 (0%) 13.72 13.46 - 18.38 0.2676 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.

GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 42.92
12 day DMA 43.11
20 day DMA 43.56
35 day DMA 43.12
50 day DMA 43.78
100 day DMA 46.98
150 day DMA 48.8
200 day DMA 49.43

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.9442.99
12 day EMA43.0643.1543.2
20 day EMA43.2443.3143.36
35 day EMA43.6143.6743.72
50 day EMA43.8343.8843.92

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9242.8842.75
12 day SMA43.1143.2443.38
20 day SMA43.5643.6243.65
35 day SMA43.1243.1943.24
50 day SMA43.7843.8243.86
100 day SMA46.9847.0747.17
150 day SMA48.848.8448.89
200 day SMA49.4349.4849.54

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top