Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.87 and 49.62
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 48.163333333333 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.91 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.74 (1.95%) | 48.11 | 47.00 - 48.75 | 0.5473 times | Mon 11 May 2026 | 47.81 (-1.93%) | 48.22 | 47.65 - 48.75 | 1.5076 times | Fri 08 May 2026 | 48.75 (2.09%) | 47.75 | 47.34 - 49.57 | 2.2604 times | Thu 07 May 2026 | 47.75 (-0.19%) | 47.86 | 46.13 - 47.86 | 0.9007 times | Wed 06 May 2026 | 47.84 (-1.38%) | 48.48 | 46.66 - 48.95 | 1.0582 times | Tue 05 May 2026 | 48.51 (1.38%) | 47.96 | 47.80 - 49.00 | 0.3246 times | Mon 04 May 2026 | 47.85 (-2.33%) | 49.00 | 47.81 - 49.33 | 0.459 times | Fri 01 May 2026 | 48.99 (1.55%) | 48.25 | 48.03 - 49.32 | 1.3424 times | Thu 30 April 2026 | 48.24 (1.58%) | 47.50 | 45.81 - 48.78 | 0.8546 times | Wed 29 April 2026 | 47.49 (0.55%) | 47.25 | 46.58 - 48.25 | 0.7452 times | Tue 28 April 2026 | 47.23 (2.36%) | 46.14 | 45.60 - 47.25 | 0.6606 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.87 and 49.62
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.74 (-0.02%) | 48.22 | 47.00 - 48.75 | 0.5656 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 1.377 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 1.091 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.9684 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.7881 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.9372 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.4557 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.2131 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5932 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 1.0107 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.2057 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.44 and 50.88
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.74 (1.04%) | 48.25 | 46.13 - 49.57 | 0.4442 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7847 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9238 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.956 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8157 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.113 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0631 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8282 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9738 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0975 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6372 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.16 and 54.15
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 45.963333333333 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.74 (16.46%) | 41.77 | 39.58 - 49.57 | 0.1824 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7246 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1165 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7169 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5098 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4378 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3122 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.16 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.74 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.07 | 48.2 |
| 12 day EMA | 47.87 | 47.71 | 47.69 |
| 20 day EMA | 47.46 | 47.33 | 47.28 |
| 35 day EMA | 47.23 | 47.14 | 47.1 |
| 50 day EMA | 46.99 | 46.92 | 46.88 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.13 | 48.14 |
| 12 day SMA | 47.95 | 47.75 | 47.7 |
| 20 day SMA | 47.16 | 47.02 | 46.92 |
| 35 day SMA | 46.3 | 46.24 | 46.21 |
| 50 day SMA | 46.74 | 46.7 | 46.71 |
| 100 day SMA | 45.98 | 45.93 | 45.9 |
| 150 day SMA | 45.48 | 45.49 | 45.5 |
| 200 day SMA | 46.91 | 46.93 | 46.94 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
