Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 43.93 and 44.97
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.72 |
| Intraday Target 3 | 44.14 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.18 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.34 (2.02%) | 43.52 | 43.52 - 44.56 | 0.5513 times | Mon 12 January 2026 | 43.46 (1.92%) | 42.93 | 42.17 - 43.61 | 0.6531 times | Fri 09 January 2026 | 42.64 (1.77%) | 42.10 | 41.68 - 42.65 | 0.7505 times | Thu 08 January 2026 | 41.90 (5.86%) | 40.00 | 40.00 - 42.38 | 1.4966 times | Wed 07 January 2026 | 39.58 (-2.99%) | 40.86 | 39.58 - 40.86 | 1.5187 times | Tue 06 January 2026 | 40.80 (-5.05%) | 42.60 | 40.51 - 42.98 | 1.3549 times | Mon 05 January 2026 | 42.97 (1.68%) | 42.70 | 41.39 - 43.00 | 0.6155 times | Fri 02 January 2026 | 42.26 (0.98%) | 41.77 | 41.03 - 42.73 | 1.1446 times | Wed 31 December 2025 | 41.85 (-0.45%) | 43.00 | 41.15 - 43.00 | 0.8656 times | Mon 29 December 2025 | 42.04 (0%) | 42.52 | 41.77 - 42.85 | 1.0494 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 1.0494 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 43.26 and 45.65
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.34 (3.99%) | 42.93 | 42.17 - 44.56 | 0.2984 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.4214 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7581 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.26 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.7005 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.4258 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 1.078 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.3341 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.7943 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.9293 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.9003 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 41.96 and 46.94
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.34 (5.95%) | 41.77 | 39.58 - 44.56 | 0.3457 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0824 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9909 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.822 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8399 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0478 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5939 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3567 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1338 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7868 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.3104 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 41.96 and 46.94
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 42.826666666667 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.34 (5.95%) | 41.77 | 39.58 - 44.56 | 0.0172 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7347 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1285 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.769 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5809 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4585 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3112 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.47 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.06 |
| 100 day DMA | 46.07 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.36 | 41.81 |
| 12 day EMA | 42.57 | 42.25 | 42.03 |
| 20 day EMA | 42.64 | 42.46 | 42.36 |
| 35 day EMA | 42.85 | 42.76 | 42.72 |
| 50 day EMA | 43.23 | 43.18 | 43.17 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 41.68 | 41.58 |
| 12 day SMA | 42.21 | 42.08 | 42.06 |
| 20 day SMA | 42.47 | 42.44 | 42.48 |
| 35 day SMA | 43.04 | 43 | 42.97 |
| 50 day SMA | 43.06 | 43.08 | 43.13 |
| 100 day SMA | 46.07 | 46.13 | 46.2 |
| 150 day SMA | 48.12 | 48.18 | 48.24 |
| 200 day SMA | 48.76 | 48.8 | 48.86 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
