GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 56.63 and 57.67

Intraday Target 156.42
Intraday Target 256.83
Intraday Target 357.463333333333
Intraday Target 457.87
Intraday Target 558.5

Daily price and volume Global Partners

Date Closing Open Range Volume
Fri 14 February 2025 57.23 (0.18%) 57.26 57.06 - 58.10 0.4678 times
Thu 13 February 2025 57.13 (2.37%) 56.29 55.79 - 57.16 0.4706 times
Wed 12 February 2025 55.81 (-0.78%) 56.32 55.02 - 56.72 0.4913 times
Tue 11 February 2025 56.25 (-2.09%) 57.45 56.00 - 57.45 0.7176 times
Mon 10 February 2025 57.45 (-1.03%) 57.22 56.83 - 58.87 2.5005 times
Fri 07 February 2025 58.05 (-0.34%) 57.65 57.31 - 58.86 0.9083 times
Thu 06 February 2025 58.25 (0.45%) 57.99 56.39 - 58.25 0.7918 times
Wed 05 February 2025 57.99 (-0.03%) 58.91 56.47 - 59.03 0.8623 times
Tue 04 February 2025 58.01 (2.22%) 55.80 54.78 - 58.47 1.4935 times
Mon 03 February 2025 56.75 (4.74%) 52.62 52.62 - 56.75 1.2963 times
Fri 31 January 2025 54.18 (-4.43%) 56.47 54.07 - 57.22 2.3361 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 56.13 and 59.98

Weekly Target 153.19
Weekly Target 255.21
Weekly Target 357.04
Weekly Target 459.06
Weekly Target 560.89

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Fri 14 February 2025 57.23 (-1.41%) 57.22 55.02 - 58.87 1.3857 times
Fri 07 February 2025 58.05 (7.14%) 52.62 52.62 - 59.03 1.5957 times
Fri 31 January 2025 54.18 (5.37%) 51.85 50.15 - 57.22 3.5208 times
Fri 24 January 2025 51.42 (-2.72%) 52.81 50.44 - 53.87 0.9043 times
Fri 17 January 2025 52.86 (0%) 52.40 51.40 - 53.48 0.1689 times
Fri 17 January 2025 52.86 (14.27%) 46.75 45.20 - 53.48 0.8973 times
Mon 13 January 2025 46.26 (-1.05%) 46.75 45.20 - 47.74 0.2184 times
Fri 10 January 2025 46.75 (-2.09%) 45.71 45.42 - 47.75 0.2058 times
Wed 08 January 2025 47.75 (1.06%) 46.89 45.42 - 48.66 0.3083 times
Fri 03 January 2025 47.25 (-1.77%) 47.74 45.77 - 48.35 0.7947 times
Fri 27 December 2024 48.10 (0.48%) 47.00 44.99 - 49.73 0.6557 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 54.93 and 61.34

Monthly Target 149.88
Monthly Target 253.56
Monthly Target 356.293333333333
Monthly Target 459.97
Monthly Target 562.7

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Fri 14 February 2025 57.23 (5.63%) 52.62 52.62 - 59.03 0.656 times
Fri 31 January 2025 54.18 (16.39%) 47.25 45.20 - 57.22 1.4926 times
Tue 31 December 2024 46.55 (-13.67%) 56.00 44.99 - 57.87 0.858 times
Tue 26 November 2024 53.92 (15.16%) 47.00 46.39 - 53.92 0.8634 times
Thu 31 October 2024 46.82 (0.56%) 46.32 44.22 - 48.48 0.6107 times
Mon 30 September 2024 46.56 (3.28%) 44.99 40.66 - 46.62 0.9173 times
Fri 30 August 2024 45.08 (12.67%) 40.55 37.00 - 45.75 1.1494 times
Wed 31 July 2024 40.01 (-12.32%) 46.24 39.30 - 46.39 0.8037 times
Fri 28 June 2024 45.63 (-5.59%) 47.95 44.37 - 50.85 1.1338 times
Fri 31 May 2024 48.33 (3.07%) 46.56 40.59 - 48.57 1.5151 times
Tue 30 April 2024 46.89 (5.66%) 44.60 44.25 - 48.24 0.8938 times

 monthly chart GlobalPartners

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.

GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.42 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 56.77
12 day DMA 56.98
20 day DMA 55.06
35 day DMA 51.99
50 day DMA 51.67
100 day DMA 50.02
150 day DMA 47.23
200 day DMA 46.86

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9456.856.63
12 day EMA56.2656.0855.89
20 day EMA55.1854.9654.73
35 day EMA53.9353.7453.54
50 day EMA52.4252.2252.02

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.9457.16
12 day SMA56.9856.6456.27
20 day SMA55.0654.8454.61
35 day SMA51.9951.7351.47
50 day SMA51.6751.6651.64
100 day SMA50.0249.949.77
150 day SMA47.2347.1247.02
200 day SMA46.8646.8246.77

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top