Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 45.37 and 46.91
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 46.54 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 48.08 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.46 (-0.94%) | 46.51 | 45.81 - 47.35 | 0.9231 times | Fri 02 October 2026 | 46.90 (0.8%) | 46.00 | 46.00 - 47.45 | 0.4278 times | Thu 01 October 2026 | 46.53 (0.5%) | 46.01 | 45.76 - 46.69 | 2.9309 times | Wed 30 September 2026 | 46.30 (-0.3%) | 46.44 | 45.73 - 46.50 | 0.8468 times | Tue 29 September 2026 | 46.44 (-1.55%) | 47.00 | 46.25 - 47.00 | 1.1646 times | Mon 28 September 2026 | 47.17 (-0.78%) | 47.54 | 47.01 - 47.68 | 0.806 times | Fri 25 September 2026 | 47.54 (-0.65%) | 47.95 | 47.16 - 48.28 | 0.5841 times | Thu 24 September 2026 | 47.85 (-0.68%) | 48.41 | 47.74 - 48.98 | 0.7758 times | Wed 23 September 2026 | 48.18 (-2.17%) | 49.76 | 48.12 - 49.97 | 0.6781 times | Tue 22 September 2026 | 49.25 (-2.71%) | 50.22 | 49.16 - 50.64 | 0.8628 times | Mon 21 September 2026 | 50.62 (3.35%) | 49.16 | 48.96 - 50.63 | 1.319 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.37 and 46.91
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.46 (-0.94%) | 46.51 | 45.81 - 47.35 | 0.1618 times | Fri 02 October 2026 | 46.90 (-1.35%) | 47.54 | 45.73 - 47.68 | 1.0824 times | Fri 25 September 2026 | 47.54 (-2.94%) | 49.16 | 47.16 - 50.64 | 0.7395 times | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 1.0715 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.9119 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.83 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.7336 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9666 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.1323 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.3704 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0568 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.11 and 47.8
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.46 (0.35%) | 46.01 | 45.76 - 47.45 | 0.1855 times | Wed 30 September 2026 | 46.30 (-9.83%) | 51.24 | 45.73 - 54.29 | 0.966 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.3201 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1517 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.4284 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3129 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5942 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6995 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7239 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6177 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8429 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.02 and 57.73
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 46.776666666667 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.46 (11.02%) | 41.77 | 39.58 - 54.29 | 0.5781 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6825 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0517 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6172 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4221 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3543 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.294 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.69 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.92 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.91 | 46.91 |
| 12 day EMA | 47.73 | 47.96 | 48.15 |
| 20 day EMA | 48.53 | 48.75 | 48.95 |
| 35 day EMA | 49.09 | 49.25 | 49.39 |
| 50 day EMA | 49.47 | 49.59 | 49.7 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.67 | 46.8 |
| 12 day SMA | 47.69 | 48.02 | 48.34 |
| 20 day SMA | 49.44 | 49.75 | 50.03 |
| 35 day SMA | 50.12 | 50.25 | 50.33 |
| 50 day SMA | 49.92 | 49.96 | 49.98 |
| 100 day SMA | 48.87 | 48.9 | 48.9 |
| 150 day SMA | 48.16 | 48.16 | 48.17 |
| 200 day SMA | 47.43 | 47.41 | 47.4 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
