GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 51.62 and 53.22

Intraday Target 151.27
Intraday Target 251.97
Intraday Target 352.866666666667
Intraday Target 453.57
Intraday Target 554.47

Daily price and volume Global Partners

Date Closing Open Range Volume
Mon 24 March 2025 52.68 (-0.81%) 52.90 52.16 - 53.76 0.3255 times
Fri 21 March 2025 53.11 (-2.51%) 55.06 52.94 - 55.06 3.2837 times
Thu 20 March 2025 54.48 (-1.11%) 55.08 53.74 - 55.08 0.4821 times
Wed 19 March 2025 55.09 (0.97%) 55.03 54.59 - 56.28 0.5221 times
Tue 18 March 2025 54.56 (-0.4%) 55.19 54.29 - 56.35 0.6476 times
Mon 17 March 2025 54.78 (0.05%) 54.23 54.23 - 56.39 0.9542 times
Fri 14 March 2025 54.75 (0.09%) 55.84 54.14 - 56.40 1.2953 times
Thu 13 March 2025 54.70 (1.39%) 53.57 53.42 - 55.89 0.9576 times
Wed 12 March 2025 53.95 (-1.39%) 54.35 53.84 - 54.92 0.6754 times
Tue 11 March 2025 54.71 (1.63%) 53.20 52.76 - 54.71 0.8565 times
Mon 10 March 2025 53.83 (0.65%) 52.46 52.39 - 54.59 0.7543 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 51.62 and 53.22

Weekly Target 151.27
Weekly Target 251.97
Weekly Target 352.866666666667
Weekly Target 453.57
Weekly Target 554.47

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Mon 24 March 2025 52.68 (-0.81%) 52.90 52.16 - 53.76 0.0681 times
Fri 21 March 2025 53.11 (-3%) 54.23 52.94 - 56.39 1.2318 times
Fri 14 March 2025 54.75 (2.37%) 52.46 52.39 - 56.40 0.9493 times
Fri 07 March 2025 53.48 (-6.88%) 57.63 51.30 - 58.11 0.7657 times
Fri 28 February 2025 57.43 (-1.37%) 58.03 53.26 - 59.20 0.9207 times
Fri 21 February 2025 58.23 (-0.26%) 58.43 57.00 - 60.00 0.3966 times
Wed 19 February 2025 58.38 (2.01%) 56.90 56.72 - 59.42 0.2737 times
Fri 14 February 2025 57.23 (-1.41%) 57.22 55.02 - 58.87 1.1495 times
Fri 07 February 2025 58.05 (7.14%) 52.62 52.62 - 59.03 1.3238 times
Fri 31 January 2025 54.18 (5.37%) 51.85 50.15 - 57.22 2.9208 times
Fri 24 January 2025 51.42 (-2.72%) 52.81 50.44 - 53.87 0.7502 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 48.59 and 55.4

Monthly Target 147.22
Monthly Target 249.95
Monthly Target 354.03
Monthly Target 456.76
Monthly Target 560.84

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Mon 24 March 2025 52.68 (-8.27%) 57.63 51.30 - 58.11 0.8238 times
Fri 28 February 2025 57.43 (6%) 52.62 52.62 - 60.00 1.1106 times
Fri 31 January 2025 54.18 (16.39%) 47.25 45.20 - 57.22 1.5377 times
Tue 31 December 2024 46.55 (-13.67%) 56.00 44.99 - 57.87 0.8839 times
Tue 26 November 2024 53.92 (15.16%) 47.00 46.39 - 53.92 0.8895 times
Thu 31 October 2024 46.82 (0.56%) 46.32 44.22 - 48.48 0.6292 times
Mon 30 September 2024 46.56 (3.28%) 44.99 40.66 - 46.62 0.945 times
Fri 30 August 2024 45.08 (12.67%) 40.55 37.00 - 45.75 1.1841 times
Wed 31 July 2024 40.01 (-12.32%) 46.24 39.30 - 46.39 0.828 times
Fri 28 June 2024 45.63 (-5.59%) 47.95 44.37 - 50.85 1.1681 times
Fri 31 May 2024 48.33 (3.07%) 46.56 40.59 - 48.57 1.5609 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 48.94 and 63.74

Yearly Target 137.83
Yearly Target 245.25
Yearly Target 352.626666666667
Yearly Target 460.05
Yearly Target 567.43

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Mon 24 March 2025 52.68 (13.17%) 47.25 45.20 - 60.00 0.2369 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 1.0491 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.6289 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.4556 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.343 times
Thu 31 December 2020 16.62 (0%) 13.72 13.46 - 18.38 0.2865 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.

GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.08 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 53.98
12 day DMA 54.18
20 day DMA 55.04
35 day DMA 56.27
50 day DMA 55.17
100 day DMA 52.42
150 day DMA 49.95
200 day DMA 48.14

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6654.1554.67
12 day EMA54.3254.6254.89
20 day EMA54.7454.9655.15
35 day EMA54.4854.5954.68
50 day EMA54.3654.4354.48

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9854.454.73
12 day SMA54.1854.254.32
20 day SMA55.0455.3155.57
35 day SMA56.2756.3856.42
50 day SMA55.1755.0454.9
100 day SMA52.4252.3652.29
150 day SMA49.9549.8849.81
200 day SMA48.1448.1248.11

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top