ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 41.58
  • 12Day Average: 42.06
  • 20Day Average: 42.48
  • 50Day Average: 43.13
  • 100Day Average: 46.2
  • 150Day Average: 48.24

GLP Indicators & signals

Indicator MACD (12,26,9)

42.03, 42.59, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 18.71, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 42.64 41.68 to 42.65 1.77% 0.73 times
08 Thu Jan 2026 41.90 40.00 to 42.38 5.86% 1.46 times
07 Wed Jan 2026 39.58 39.58 to 40.86 -2.99% 1.48 times
06 Tue Jan 2026 40.80 40.51 to 42.98 -5.05% 1.32 times
05 Mon Jan 2026 42.97 41.39 to 43.00 1.68% 0.6 times
02 Fri Jan 2026 42.26 41.03 to 42.73 0.98% 1.12 times
31 Wed Dec 2025 41.85 41.15 to 43.00 -0.45% 0.85 times
29 Mon Dec 2025 42.04 41.77 to 42.85 0% 1.03 times
29 Mon Dec 2025 42.04 41.77 to 42.85 -1.27% 1.03 times
26 Fri Dec 2025 42.58 41.53 to 42.66 -0.63% 0.8 times
24 Wed Dec 2025 42.85 42.85 to 43.63 -0.7% 0.32 times
23 Tue Dec 2025 43.15 42.50 to 43.36 0.82% 0.56 times

Technical analysis forecast of GLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLP GLP at this time. Stock is rising and might rise more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLP is bullish for shortterm, and stock might move up till 43.4 or till 44.6. Use a stoploss of 42.36 and if this stock hits its stoploss, then it can fall down till 41.34

Tomorrow's movement Prediction of GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLP Historical charts - Share Global Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLP Historical charts - Share Global Partners LP

 

Back to top