ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 49.18
  • 12Day Average: 48.76
  • 20Day Average: 48.61
  • 50Day Average: 47.69
  • 100Day Average: 47.34
  • 150Day Average: 47

GLP Indicators & signals

Indicator MACD (12,26,9)

48.86, 48.38, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 12.86, 15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 49.24 48.75 to 49.53 -1.03% 0.93 times
03 Mon Aug 2026 49.75 48.76 to 49.96 0.57% 1.66 times
31 Fri Jul 2026 49.47 47.78 to 49.71 1.02% 1.42 times
30 Thu Jul 2026 48.97 48.57 to 49.60 1.05% 1.13 times
29 Wed Jul 2026 48.46 48.24 to 49.75 -0.35% 1.32 times
28 Tue Jul 2026 48.63 47.87 to 49.08 0.85% 0.52 times
27 Mon Jul 2026 48.22 48.03 to 49.25 -0.33% 0.7 times
24 Fri Jul 2026 48.38 48.25 to 49.25 0% 0.88 times
24 Fri Jul 2026 48.38 48.25 to 49.25 0.12% 0.88 times
23 Thu Jul 2026 48.32 48.27 to 49.17 -1.53% 0.73 times
22 Wed Jul 2026 49.07 48.53 to 49.25 1.7% 0.74 times
21 Tue Jul 2026 48.25 47.62 to 48.78 -0.21% 0.89 times

Technical analysis forecast of GLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLP GLP at this time. Stock is rising and might rise more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLP stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.55 as target. However if you take a buy trade in GLP, then use 49 as stoploss and 49.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLP Historical charts - Share Global Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLP Historical charts - Share Global Partners LP

 

Back to top