USA Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

5Day Average: 53.55
12Day Average: 54.19
20Day Average: 54.58
50Day Average: 55.34
100Day Average: 52.56
150Day Average: 50.11

GLP Indicators & signals

Indicator MACD (12,26,9)

54.17, 54.71, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 12.02, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	54.03	53.02 to 54.24	1.09%	0.2 times
26 Wed Mar 2025	53.45	51.98 to 54.48	1.46%	0.32 times
24 Mon Mar 2025	52.68	52.16 to 53.76	-0.81%	0.34 times
21 Fri Mar 2025	53.11	52.94 to 55.06	-2.51%	3.48 times
20 Thu Mar 2025	54.48	53.74 to 55.08	-1.11%	0.51 times
19 Wed Mar 2025	55.09	54.59 to 56.28	0.97%	0.55 times
18 Tue Mar 2025	54.56	54.29 to 56.35	-0.4%	0.69 times
17 Mon Mar 2025	54.78	54.23 to 56.39	0.05%	1.01 times
14 Fri Mar 2025	54.75	54.14 to 56.40	0.09%	1.37 times
13 Thu Mar 2025	54.70	53.42 to 55.89	1.39%	1.01 times
12 Wed Mar 2025	53.95	53.84 to 54.92	-1.39%	0.71 times
11 Tue Mar 2025	54.71	52.76 to 54.71	1.63%	0.91 times

Technical analysis forecast for GLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLP GLP at this time. Stock is falling and might fall more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLP is bearish for shortterm, and stock might move down till 53.3 or till 51.8. Use a stoploss of 54.57 and if the stock hits stoploss, then it can shoot up till 55.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.