ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 44.62
  • 12Day Average: 43.76
  • 20Day Average: 43.22
  • 50Day Average: 44.75
  • 100Day Average: 48.02
  • 150Day Average: 49.31

GLP Indicators & signals

Indicator MACD (12,26,9)

43.98, 44.01, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 16.48, 17.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 44.15 43.34 to 44.99 -0.83% 0.65 times
08 Mon Dec 2025 44.52 43.44 to 45.24 -0.71% 0.91 times
05 Fri Dec 2025 44.84 44.44 to 45.83 -1.86% 0.95 times
04 Thu Dec 2025 45.69 43.30 to 46.00 4.12% 1.03 times
03 Wed Dec 2025 43.88 42.81 to 44.98 1.5% 1.32 times
02 Tue Dec 2025 43.23 42.31 to 44.14 -1.01% 1.3 times
01 Mon Dec 2025 43.67 42.52 to 44.58 -0.7% 1.1 times
28 Fri Nov 2025 43.98 43.46 to 44.81 0.8% 0.78 times
26 Wed Nov 2025 43.63 42.88 to 44.79 0.48% 0.76 times
25 Tue Nov 2025 43.42 41.41 to 43.51 3.06% 0.81 times
24 Mon Nov 2025 42.13 41.12 to 43.88 0.26% 1.05 times
21 Fri Nov 2025 42.02 42.02 to 43.61 -2.01% 1.04 times

Technical analysis forecast of GLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLP GLP at this time. Stock is rising and might rise more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLP is bullish for shortterm, and stock might move up till 45 or till 46.2. Use a stoploss of 43.88 and if this stock hits its stoploss, then it can fall down till 42.8

Tomorrow's movement Prediction of GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLP Historical charts - Share Global Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLP Historical charts - Share Global Partners LP

 

Back to top