ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 45.86
  • 12Day Average: 45.18
  • 20Day Average: 45.61
  • 50Day Average: 47
  • 100Day Average: 45.34
  • 150Day Average: 45.83

GLP Indicators & signals

Indicator MACD (12,26,9)

45.72, 46, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 14.71, 19.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 45.44 44.96 to 46.35 -1.17% 0.48 times
14 Tue Apr 2026 45.98 44.58 to 46.00 0.26% 0.68 times
13 Mon Apr 2026 45.86 45.17 to 46.71 -0.22% 0.41 times
10 Fri Apr 2026 45.96 45.66 to 46.44 -0.26% 0.35 times
09 Thu Apr 2026 46.08 45.45 to 47.98 -2.87% 0.81 times
08 Wed Apr 2026 47.44 45.17 to 47.44 2.15% 0.97 times
07 Tue Apr 2026 46.44 45.03 to 46.74 1.93% 0.51 times
06 Mon Apr 2026 45.56 44.56 to 46.15 1.24% 1.58 times
02 Thu Apr 2026 45.00 43.89 to 45.27 2.55% 1.9 times
01 Wed Apr 2026 43.88 42.00 to 44.43 4.23% 1.11 times
31 Tue Mar 2026 42.10 41.98 to 44.66 -0.71% 1.69 times
30 Mon Mar 2026 42.40 40.83 to 44.99 -4.44% 1.85 times

Technical analysis forecast for GLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLP GLP at this time. Stock is falling and might fall more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLP is bearish for shortterm, and stock might move down till 44.3 or till 42.5. Use a stoploss of 45.87 and if the stock hits stoploss, then it can shoot up till 47.41

Tomorrow's movement Prediction of GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLP Historical charts - Share Global Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLP Historical charts - Share Global Partners LP

 

Back to top