ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 44.38
  • 12Day Average: 47.03
  • 20Day Average: 47.64
  • 50Day Average: 47.6
  • 100Day Average: 47.35
  • 150Day Average: 46.01

GLP Indicators & signals

Indicator MACD (12,26,9)

46.11, 47.2, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

53.25, 9.33, 30.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 42.58 41.92 to 43.63 -1.89% 5 times
17 Wed Jun 2026 43.40 42.10 to 44.07 0.49% 2.02 times
16 Tue Jun 2026 43.19 43.08 to 46.13 -5.31% 1.48 times
15 Mon Jun 2026 45.61 45.60 to 47.39 -3.23% 1.31 times
12 Fri Jun 2026 47.13 45.57 to 49.49 -4.46% 2.05 times
11 Thu Jun 2026 49.33 49.00 to 50.43 0.82% 0.36 times
10 Wed Jun 2026 48.93 48.76 to 50.58 1.47% 0.76 times
09 Tue Jun 2026 48.22 48.11 to 49.92 -1.27% 0.58 times
08 Mon Jun 2026 48.84 48.44 to 50.00 -0.55% 0.38 times
05 Fri Jun 2026 49.11 48.84 to 50.00 -0.83% 0.47 times
04 Thu Jun 2026 49.52 48.07 to 49.94 2.21% 0.58 times
03 Wed Jun 2026 48.45 48.11 to 49.75 -1.64% 0.4 times

Technical analysis forecast for GLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLP GLP at this time. Stock is falling and might fall more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 44.7 or 46.92

Tomorrow's movement Prediction of GLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.85

Tomorrow's movement Prediction of GLP looks bearish. It has broken an important support level of 43 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLP Historical charts - Share Global Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLP Historical charts - Share Global Partners LP

 

Back to top