ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 48.87
  • 12Day Average: 49.02
  • 20Day Average: 48.18
  • 50Day Average: 49.7
  • 100Day Average: 48.82
  • 150Day Average: 48.29

GLP Indicators & signals

Indicator MACD (12,26,9)

48.7, 48.83, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.32, 18.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 48.28 48.06 to 48.81 -0.33% 0.75 times
23 Fri Oct 2026 48.44 48.08 to 48.87 -0.19% 0.81 times
22 Thu Oct 2026 48.53 47.96 to 49.74 -0.8% 0.81 times
21 Wed Oct 2026 48.92 48.71 to 50.78 -2.55% 0.69 times
20 Tue Oct 2026 50.20 48.75 to 50.63 2.55% 1.53 times
19 Mon Oct 2026 48.95 48.55 to 49.44 -1.53% 0.91 times
16 Fri Oct 2026 49.71 48.81 to 49.92 1.28% 0.7 times
15 Thu Oct 2026 49.08 47.75 to 49.47 1.93% 1.16 times
14 Wed Oct 2026 48.15 48.11 to 49.48 -2.71% 1.16 times
13 Tue Oct 2026 49.49 48.87 to 49.75 0.71% 1.04 times
12 Mon Oct 2026 49.14 49.12 to 50.00 -0.47% 1.18 times
09 Fri Oct 2026 49.37 47.97 to 50.05 2.94% 2.42 times

Technical analysis forecast for GLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLP GLP at this time. Stock is falling and might fall more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLP is bearish for shortterm, and stock might move down till 47.6 or till 46.1. Use a stoploss of 48.74 and if the stock hits stoploss, then it can shoot up till 49.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLP Historical charts - Share Global Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLP Historical charts - Share Global Partners LP

 

Back to top