ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLP Historical charts - Global Partners LP

Historical charts for Stock GLP - Share Global Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 48.27
  • 12Day Average: 48.29
  • 20Day Average: 48.09
  • 50Day Average: 45.68
  • 100Day Average: 44.83
  • 150Day Average: 46.8

GLP Indicators & signals

Indicator MACD (12,26,9)

48.22, 47.55, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 15.07, 15.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 48.24 47.79 to 49.17 -1.63% 0.54 times
03 Tue Mar 2026 49.04 47.17 to 49.17 0.62% 1.31 times
02 Mon Mar 2026 48.74 45.99 to 48.74 3.75% 0.79 times
27 Fri Feb 2026 46.98 46.38 to 48.74 -2.87% 1.48 times
26 Thu Feb 2026 48.37 47.37 to 48.50 0.65% 0.96 times
25 Wed Feb 2026 48.06 47.35 to 48.64 -0.27% 0.95 times
24 Tue Feb 2026 48.19 48.00 to 49.10 -1.11% 1.22 times
23 Mon Feb 2026 48.73 47.41 to 48.73 0.52% 0.76 times
20 Fri Feb 2026 48.48 47.90 to 49.33 -0.02% 1.28 times
19 Thu Feb 2026 48.49 47.74 to 48.50 0.1% 0.66 times
18 Wed Feb 2026 48.44 47.75 to 48.71 1.47% 0.6 times
17 Tue Feb 2026 47.74 47.44 to 48.75 -2.07% 0.49 times

Technical analysis forecast of GLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLP GLP at this time. Stock is rising and might rise more.

It appears as if GLP GLP gave a large move recently.

Stock of GLP (GLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLP is bullish for shortterm, and stock might move up till 48.6 or till 49.4. Use a stoploss of 47.88 and if this stock hits its stoploss, then it can fall down till 47.17

Tomorrow's movement Prediction of GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.04

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLP Historical charts - Share Global Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLP Historical charts - Share Global Partners LP

 

Back to top