BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.78 and 14.08
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.13 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.92 (2.35%) | 13.72 | 13.63 - 13.93 | 0.803 times | Tue 02 June 2026 | 13.60 (-0.44%) | 13.62 | 13.55 - 13.64 | 1.194 times | Mon 01 June 2026 | 13.66 (0.74%) | 13.60 | 13.51 - 13.76 | 0.9317 times | Fri 29 May 2026 | 13.56 (1.88%) | 13.28 | 13.28 - 13.58 | 0.8121 times | Thu 28 May 2026 | 13.31 (0.23%) | 13.39 | 13.14 - 13.39 | 1.3058 times | Wed 27 May 2026 | 13.28 (-3.21%) | 13.66 | 13.28 - 13.66 | 1.6603 times | Tue 26 May 2026 | 13.72 (-0.72%) | 13.78 | 13.60 - 13.84 | 1.2048 times | Fri 22 May 2026 | 13.82 (-0.58%) | 13.86 | 13.75 - 13.92 | 0.4853 times | Thu 21 May 2026 | 13.90 (-0.22%) | 14.00 | 13.83 - 14.02 | 0.637 times | Wed 20 May 2026 | 13.93 (-1.62%) | 14.02 | 13.81 - 14.25 | 0.966 times | Tue 19 May 2026 | 14.16 (0.71%) | 14.02 | 13.91 - 14.19 | 0.7203 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.72 and 14.14
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.92 (2.65%) | 13.60 | 13.51 - 13.93 | 0.5886 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.0015 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.7103 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.0739 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.6206 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.7478 times | Fri 24 April 2026 | 14.19 (3.8%) | 13.68 | 13.64 - 14.40 | 0.6155 times | Fri 17 April 2026 | 13.67 (-2.91%) | 14.14 | 13.38 - 14.18 | 1.4696 times | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.074 times | Thu 02 April 2026 | 14.65 (-3.3%) | 15.20 | 14.51 - 15.37 | 1.0983 times | Fri 27 March 2026 | 15.15 (-0.92%) | 15.16 | 14.95 - 15.38 | 1.0676 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.72 and 14.14
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.92 (2.65%) | 13.60 | 13.51 - 13.93 | 0.1392 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0708 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0565 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2301 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0305 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8541 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2511 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0476 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9943 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.3258 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3914 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.44 and 15.98
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.12 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.92 (4.74%) | 13.25 | 12.95 - 15.49 | 0.4164 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.0658 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1164 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.3517 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.7044 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0408 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.3046 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.59 | 13.59 |
| 12 day EMA | 13.69 | 13.65 | 13.66 |
| 20 day EMA | 13.76 | 13.74 | 13.76 |
| 35 day EMA | 13.94 | 13.94 | 13.96 |
| 50 day EMA | 14.12 | 14.13 | 14.15 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.48 | 13.51 |
| 12 day SMA | 13.74 | 13.75 | 13.77 |
| 20 day SMA | 13.67 | 13.66 | 13.69 |
| 35 day SMA | 13.84 | 13.83 | 13.83 |
| 50 day SMA | 14.07 | 14.09 | 14.12 |
| 100 day SMA | 14.48 | 14.47 | 14.47 |
| 150 day SMA | 14.22 | 14.21 | 14.2 |
| 200 day SMA | 13.82 | 13.82 | 13.81 |


