BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 15.45 and 15.7

Intraday Target 115.24
Intraday Target 215.4
Intraday Target 315.49
Intraday Target 415.65
Intraday Target 515.74

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 22 November 2024 15.56 (1.37%) 15.35 15.33 - 15.58 1.2115 times
Thu 21 November 2024 15.35 (1.32%) 15.19 15.11 - 15.38 1.3966 times
Wed 20 November 2024 15.15 (0.66%) 15.02 15.00 - 15.19 0.5843 times
Tue 19 November 2024 15.05 (-0.79%) 15.12 14.92 - 15.12 0.9531 times
Mon 18 November 2024 15.17 (-0.33%) 15.21 15.13 - 15.34 0.6886 times
Fri 15 November 2024 15.22 (-0.78%) 15.38 15.21 - 15.42 0.7771 times
Thu 14 November 2024 15.34 (1.25%) 15.15 15.15 - 15.34 0.9487 times
Wed 13 November 2024 15.15 (0.6%) 15.10 14.91 - 15.24 0.844 times
Tue 12 November 2024 15.06 (0.6%) 14.97 14.95 - 15.10 0.7993 times
Mon 11 November 2024 14.97 (-0.13%) 14.95 14.73 - 15.00 1.7967 times
Fri 08 November 2024 14.99 (-2.79%) 15.05 14.85 - 15.05 1.6327 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 15.24 and 15.9

Weekly Target 114.69
Weekly Target 215.13
Weekly Target 315.353333333333
Weekly Target 415.79
Weekly Target 516.01

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 22 November 2024 15.56 (2.23%) 15.21 14.92 - 15.58 1.1508 times
Fri 15 November 2024 15.22 (1.53%) 14.95 14.73 - 15.42 1.2297 times
Fri 08 November 2024 14.99 (0.81%) 15.00 14.68 - 15.50 1.6811 times
Fri 01 November 2024 14.87 (-0.34%) 14.85 14.57 - 14.92 0.844 times
Fri 25 October 2024 14.92 (-0.27%) 14.99 14.85 - 15.15 0.7638 times
Fri 18 October 2024 14.96 (-1.84%) 15.23 14.76 - 15.23 0.827 times
Fri 11 October 2024 15.24 (-0.72%) 15.32 15.02 - 15.57 0.8787 times
Fri 04 October 2024 15.35 (2.33%) 14.95 14.90 - 15.38 0.6871 times
Fri 27 September 2024 15.00 (0.4%) 15.07 14.72 - 15.07 0.9543 times
Fri 20 September 2024 14.94 (2.05%) 14.72 14.70 - 15.15 0.9834 times
Fri 13 September 2024 14.64 (4.2%) 14.10 13.96 - 14.89 1.4174 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 15.12 and 16.02

Monthly Target 114.37
Monthly Target 214.97
Monthly Target 315.273333333333
Monthly Target 415.87
Monthly Target 516.17

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 22 November 2024 15.56 (5.42%) 14.80 14.68 - 15.58 0.8493 times
Thu 31 October 2024 14.76 (-2.25%) 15.00 14.57 - 15.57 0.7327 times
Mon 30 September 2024 15.10 (1.21%) 14.91 13.95 - 15.15 0.9278 times
Fri 30 August 2024 14.92 (-0.8%) 15.07 13.94 - 15.12 1.1575 times
Wed 31 July 2024 15.04 (-4.02%) 15.70 15.00 - 16.03 0.8809 times
Fri 28 June 2024 15.67 (-2.73%) 16.01 15.51 - 16.30 0.6443 times
Fri 31 May 2024 16.11 (1%) 15.97 15.50 - 16.92 1.2691 times
Tue 30 April 2024 15.95 (-0.19%) 15.98 15.04 - 16.70 1.1051 times
Thu 28 March 2024 15.98 (4.92%) 15.35 14.93 - 16.00 0.871 times
Thu 29 February 2024 15.23 (-7.13%) 16.41 14.88 - 16.56 1.5623 times
Wed 31 January 2024 16.40 (2.76%) 15.95 15.85 - 16.62 0.8911 times

 monthly chart BlackStone

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 November 2024

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.2
20 day DMA 15.05
35 day DMA 15.06
50 day DMA 15.05
100 day DMA 14.97
150 day DMA 15.29
200 day DMA 15.4

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.2115.14
12 day EMA15.2115.1515.11
20 day EMA15.1415.115.07
35 day EMA15.0715.0415.02
50 day EMA15.0315.0115

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1915.19
12 day SMA15.215.1715.13
20 day SMA15.0515.0215.01
35 day SMA15.0615.0515.05
50 day SMA15.0515.0315.02
100 day SMA14.9714.9714.97
150 day SMA15.2915.315.3
200 day SMA15.415.415.4

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top