BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 16.13 and 16.33
Daily Target 1 | 15.96 |
Daily Target 2 | 16.09 |
Daily Target 3 | 16.16 |
Daily Target 4 | 16.29 |
Daily Target 5 | 16.36 |
Daily price and volume Black Stone
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.22 (0.75%) | 16.10 | 16.03 - 16.23 | 0.429 times | Fri 26 April 2024 | 16.10 (0.06%) | 16.06 | 15.92 - 16.17 | 1.0735 times | Thu 25 April 2024 | 16.09 (1.58%) | 15.80 | 15.77 - 16.11 | 0.6849 times | Wed 24 April 2024 | 15.84 (0.57%) | 15.79 | 15.71 - 15.93 | 0.7849 times | Tue 23 April 2024 | 15.75 (0.77%) | 15.70 | 15.69 - 15.97 | 1.0145 times | Mon 22 April 2024 | 15.63 (0.71%) | 15.53 | 15.40 - 15.69 | 1.0622 times | Fri 19 April 2024 | 15.52 (1.04%) | 15.36 | 15.36 - 15.78 | 1.0804 times | Thu 18 April 2024 | 15.36 (-2.29%) | 15.14 | 15.04 - 15.48 | 2.4021 times | Wed 17 April 2024 | 15.72 (1.22%) | 15.54 | 15.53 - 15.79 | 0.8806 times | Tue 16 April 2024 | 15.53 (-1.27%) | 15.65 | 15.50 - 15.70 | 0.5878 times | Mon 15 April 2024 | 15.73 (-2.05%) | 16.07 | 15.72 - 16.16 | 0.6344 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 16.13 and 16.33
Weekly Target 1 | 15.96 |
Weekly Target 2 | 16.09 |
Weekly Target 3 | 16.16 |
Weekly Target 4 | 16.29 |
Weekly Target 5 | 16.36 |
Weekly price and volumes for Black Stone
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.22 (0.75%) | 16.10 | 16.03 - 16.23 | 0.1263 times | Fri 26 April 2024 | 16.10 (3.74%) | 15.53 | 15.40 - 16.17 | 1.3598 times | Fri 19 April 2024 | 15.52 (-3.36%) | 16.07 | 15.04 - 16.16 | 1.644 times | Fri 12 April 2024 | 16.06 (-3.6%) | 16.64 | 16.00 - 16.70 | 0.8413 times | Fri 05 April 2024 | 16.66 (4.26%) | 15.98 | 15.88 - 16.66 | 1.3586 times | Thu 28 March 2024 | 15.98 (1.85%) | 15.69 | 15.68 - 16.00 | 0.681 times | Fri 22 March 2024 | 15.69 (1.03%) | 15.53 | 15.44 - 15.86 | 0.9846 times | Fri 15 March 2024 | 15.53 (-0.32%) | 15.51 | 15.20 - 15.61 | 1.2299 times | Fri 08 March 2024 | 15.58 (3.38%) | 15.07 | 14.93 - 15.68 | 1.1308 times | Fri 01 March 2024 | 15.07 (-1.05%) | 15.57 | 15.05 - 15.58 | 0.6438 times | Thu 29 February 2024 | 15.23 (0%) | 15.57 | 15.19 - 15.58 | 0.3005 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 15.63 and 17.29
Monthly Target 1 | 14.33 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 15.986666666667 |
Monthly Target 4 | 16.93 |
Monthly Target 5 | 17.65 |
Monthly price and volumes Black Stone
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.22 (1.5%) | 15.98 | 15.04 - 16.70 | 0.9546 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.7826 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.4038 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8007 times | Fri 29 December 2023 | 15.96 (-9.06%) | 17.53 | 15.65 - 17.65 | 1.354 times | Thu 30 November 2023 | 17.55 (-2.5%) | 18.00 | 16.84 - 18.55 | 1.0207 times | Tue 31 October 2023 | 18.00 (4.47%) | 17.34 | 16.91 - 18.02 | 0.9616 times | Fri 29 September 2023 | 17.23 (-0.69%) | 17.50 | 17.17 - 17.87 | 0.8702 times | Thu 31 August 2023 | 17.35 (-2.2%) | 17.45 | 16.54 - 18.23 | 1.1628 times | Mon 31 July 2023 | 17.74 (11.22%) | 15.96 | 15.43 - 17.75 | 0.689 times | Fri 30 June 2023 | 15.95 (3.64%) | 15.51 | 15.42 - 16.50 | 0.7093 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 15.8 |
20 day DMA | 16.09 |
35 day DMA | 15.91 |
50 day DMA | 15.75 |
100 day DMA | 15.94 |
150 day DMA | 16.46 |
200 day DMA | 16.67 |
EMA (exponential moving average) of Black Stone BSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.03 | 15.93 | 15.85 |
12 day EMA | 15.95 | 15.9 | 15.86 |
20 day EMA | 15.93 | 15.9 | 15.88 |
35 day EMA | 15.85 | 15.83 | 15.81 |
50 day EMA | 15.75 | 15.73 | 15.72 |
SMA (simple moving average) of Black Stone BSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 15.88 | 15.77 |
12 day SMA | 15.8 | 15.8 | 15.83 |
20 day SMA | 16.09 | 16.08 | 16.08 |
35 day SMA | 15.91 | 15.89 | 15.88 |
50 day SMA | 15.75 | 15.72 | 15.7 |
100 day SMA | 15.94 | 15.94 | 15.94 |
150 day SMA | 16.46 | 16.46 | 16.47 |
200 day SMA | 16.67 | 16.68 | 16.68 |