ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 13.88 and 14.25

Intraday Target 113.58
Intraday Target 213.81
Intraday Target 313.953333333333
Intraday Target 414.18
Intraday Target 514.32

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 12 January 2026 14.03 (2.11%) 13.76 13.73 - 14.10 1.1858 times
Fri 09 January 2026 13.74 (0%) 13.73 13.69 - 13.83 0.5572 times
Thu 08 January 2026 13.74 (2.69%) 13.46 13.45 - 13.78 1.0726 times
Wed 07 January 2026 13.38 (0.22%) 13.45 13.27 - 13.45 0.9243 times
Tue 06 January 2026 13.35 (-0.74%) 13.45 13.29 - 13.51 0.6816 times
Mon 05 January 2026 13.45 (-0.44%) 13.62 13.21 - 13.67 0.9825 times
Fri 02 January 2026 13.51 (1.66%) 13.25 13.20 - 13.52 0.9489 times
Wed 31 December 2025 13.29 (-1.04%) 13.42 13.26 - 13.48 1.5836 times
Mon 29 December 2025 13.43 (0%) 13.34 13.33 - 13.49 1.0317 times
Mon 29 December 2025 13.43 (0.6%) 13.34 13.33 - 13.49 1.0317 times
Fri 26 December 2025 13.35 (-0.37%) 13.32 13.30 - 13.40 0.7427 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.88 and 14.25

Weekly Target 113.58
Weekly Target 213.81
Weekly Target 313.953333333333
Weekly Target 414.18
Weekly Target 514.32

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 12 January 2026 14.03 (2.11%) 13.76 13.73 - 14.10 0.2586 times
Fri 09 January 2026 13.74 (1.7%) 13.62 13.21 - 13.83 0.9199 times
Fri 02 January 2026 13.51 (0.6%) 13.34 13.20 - 13.52 0.7773 times
Mon 29 December 2025 13.43 (0.6%) 13.34 13.33 - 13.49 0.225 times
Fri 26 December 2025 13.35 (-0.37%) 13.42 13.30 - 13.60 0.7539 times
Fri 19 December 2025 13.40 (-8.03%) 14.57 13.35 - 14.57 2.1712 times
Fri 12 December 2025 14.57 (-1.09%) 14.71 14.31 - 14.75 1.1259 times
Fri 05 December 2025 14.73 (4.99%) 14.09 14.02 - 14.77 1.631 times
Fri 28 November 2025 14.03 (0.57%) 13.97 13.67 - 14.09 0.7652 times
Fri 21 November 2025 13.95 (1.53%) 13.72 13.44 - 13.95 1.3721 times
Fri 14 November 2025 13.74 (3.23%) 13.30 13.27 - 13.81 1.9001 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.62 and 14.52

Monthly Target 112.88
Monthly Target 213.45
Monthly Target 313.776666666667
Monthly Target 414.35
Monthly Target 514.68

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 12 January 2026 14.03 (5.57%) 13.25 13.20 - 14.10 0.2475 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1572 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9352 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9119 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1837 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.4088 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.4223 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.9213 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.848 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 0.9641 times
Mon 31 March 2025 15.27 (2.07%) 15.00 14.30 - 15.52 0.817 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.62 and 14.52

Yearly Target 112.88
Yearly Target 213.45
Yearly Target 313.776666666667
Yearly Target 414.35
Yearly Target 514.68

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Mon 12 January 2026 14.03 (5.57%) 13.25 13.20 - 14.10 0.0221 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.1316 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.1666 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4429 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.8292 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.0931 times
Thu 31 December 2020 6.68 (0%) 6.26 5.77 - 7.74 0.3144 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.51
20 day DMA 13.61
35 day DMA 13.87
50 day DMA 13.75
100 day DMA 13.24
150 day DMA 13.1
200 day DMA 13.33

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.5913.51
12 day EMA13.6413.5713.54
20 day EMA13.6613.6213.61
35 day EMA13.6413.6213.61
50 day EMA13.6813.6713.67

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.5313.49
12 day SMA13.5113.4713.45
20 day SMA13.6113.6313.67
35 day SMA13.8713.8613.86
50 day SMA13.7513.7313.71
100 day SMA13.2413.2213.2
150 day SMA13.113.0913.09
200 day SMA13.3313.3413.34

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top