ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 14.76 and 14.95

Intraday Target 114.61
Intraday Target 214.72
Intraday Target 314.803333333333
Intraday Target 414.91
Intraday Target 514.99

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 18 September 2026 14.82 (0.14%) 14.80 14.70 - 14.89 0.9807 times
Thu 17 September 2026 14.80 (0.2%) 14.70 14.67 - 14.83 0.6598 times
Wed 16 September 2026 14.77 (-2.64%) 15.18 14.71 - 15.18 1.3211 times
Tue 15 September 2026 15.17 (1.81%) 14.85 14.85 - 15.20 1.256 times
Mon 14 September 2026 14.90 (-0.6%) 14.94 14.90 - 15.14 2.0692 times
Fri 11 September 2026 14.99 (0.4%) 14.88 14.87 - 15.04 1.0841 times
Thu 10 September 2026 14.93 (0.2%) 14.98 14.72 - 14.98 1.3252 times
Wed 09 September 2026 14.90 (0.4%) 14.94 14.81 - 14.97 0.5988 times
Tue 08 September 2026 14.84 (1.3%) 14.71 14.69 - 14.88 0.389 times
Fri 04 September 2026 14.65 (-0.2%) 14.70 14.51 - 14.77 0.3162 times
Thu 03 September 2026 14.68 (-1.74%) 14.99 14.66 - 14.99 0.4446 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.48 and 15.01

Weekly Target 114.37
Weekly Target 214.59
Weekly Target 314.896666666667
Weekly Target 415.12
Weekly Target 515.43

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 18 September 2026 14.82 (-1.13%) 14.94 14.67 - 15.20 1.3816 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.7465 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.5809 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.1097 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.5809 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.2692 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 1.904 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.7657 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 0.9028 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.7587 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.5931 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.32 and 15.01

Monthly Target 114.15
Monthly Target 214.49
Monthly Target 314.843333333333
Monthly Target 415.18
Monthly Target 515.53

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 18 September 2026 14.82 (-0.4%) 14.90 14.51 - 15.20 0.6316 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.2289 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8027 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9135 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0593 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0452 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2169 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0194 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8449 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2377 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0363 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.89 and 16.43

Yearly Target 111.88
Yearly Target 213.35
Yearly Target 314.42
Yearly Target 415.89
Yearly Target 516.96

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Fri 18 September 2026 14.82 (11.51%) 13.25 12.95 - 15.49 0.6601 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.0263 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.0751 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.3016 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.6413 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.0023 times
Thu 31 December 2020 6.68 (0%) 6.26 5.77 - 7.74 0.2933 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Stone BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.87
20 day DMA 14.87
35 day DMA 14.72
50 day DMA 14.65
100 day DMA 14.24
150 day DMA 14.42
200 day DMA 14.37

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8814.92
12 day EMA14.8714.8814.89
20 day EMA14.8214.8214.82
35 day EMA14.7314.7214.71
50 day EMA14.614.5914.58

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9314.95
12 day SMA14.8714.8714.88
20 day SMA14.8714.8714.86
35 day SMA14.7214.7214.72
50 day SMA14.6514.6314.61
100 day SMA14.2414.2314.23
150 day SMA14.4214.4314.43
200 day SMA14.3714.3714.36

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top