BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 16.13 and 16.33

Daily Target 115.96
Daily Target 216.09
Daily Target 316.16
Daily Target 416.29
Daily Target 516.36

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 29 April 2024 16.22 (0.75%) 16.10 16.03 - 16.23 0.429 times
Fri 26 April 2024 16.10 (0.06%) 16.06 15.92 - 16.17 1.0735 times
Thu 25 April 2024 16.09 (1.58%) 15.80 15.77 - 16.11 0.6849 times
Wed 24 April 2024 15.84 (0.57%) 15.79 15.71 - 15.93 0.7849 times
Tue 23 April 2024 15.75 (0.77%) 15.70 15.69 - 15.97 1.0145 times
Mon 22 April 2024 15.63 (0.71%) 15.53 15.40 - 15.69 1.0622 times
Fri 19 April 2024 15.52 (1.04%) 15.36 15.36 - 15.78 1.0804 times
Thu 18 April 2024 15.36 (-2.29%) 15.14 15.04 - 15.48 2.4021 times
Wed 17 April 2024 15.72 (1.22%) 15.54 15.53 - 15.79 0.8806 times
Tue 16 April 2024 15.53 (-1.27%) 15.65 15.50 - 15.70 0.5878 times
Mon 15 April 2024 15.73 (-2.05%) 16.07 15.72 - 16.16 0.6344 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 16.13 and 16.33

Weekly Target 115.96
Weekly Target 216.09
Weekly Target 316.16
Weekly Target 416.29
Weekly Target 516.36

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 29 April 2024 16.22 (0.75%) 16.10 16.03 - 16.23 0.1263 times
Fri 26 April 2024 16.10 (3.74%) 15.53 15.40 - 16.17 1.3598 times
Fri 19 April 2024 15.52 (-3.36%) 16.07 15.04 - 16.16 1.644 times
Fri 12 April 2024 16.06 (-3.6%) 16.64 16.00 - 16.70 0.8413 times
Fri 05 April 2024 16.66 (4.26%) 15.98 15.88 - 16.66 1.3586 times
Thu 28 March 2024 15.98 (1.85%) 15.69 15.68 - 16.00 0.681 times
Fri 22 March 2024 15.69 (1.03%) 15.53 15.44 - 15.86 0.9846 times
Fri 15 March 2024 15.53 (-0.32%) 15.51 15.20 - 15.61 1.2299 times
Fri 08 March 2024 15.58 (3.38%) 15.07 14.93 - 15.68 1.1308 times
Fri 01 March 2024 15.07 (-1.05%) 15.57 15.05 - 15.58 0.6438 times
Thu 29 February 2024 15.23 (0%) 15.57 15.19 - 15.58 0.3005 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 15.63 and 17.29

Monthly Target 114.33
Monthly Target 215.27
Monthly Target 315.986666666667
Monthly Target 416.93
Monthly Target 517.65

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 29 April 2024 16.22 (1.5%) 15.98 15.04 - 16.70 0.9546 times
Thu 28 March 2024 15.98 (4.92%) 15.35 14.93 - 16.00 0.7826 times
Thu 29 February 2024 15.23 (-7.13%) 16.41 14.88 - 16.56 1.4038 times
Wed 31 January 2024 16.40 (2.76%) 15.95 15.85 - 16.62 0.8007 times
Fri 29 December 2023 15.96 (-9.06%) 17.53 15.65 - 17.65 1.354 times
Thu 30 November 2023 17.55 (-2.5%) 18.00 16.84 - 18.55 1.0207 times
Tue 31 October 2023 18.00 (4.47%) 17.34 16.91 - 18.02 0.9616 times
Fri 29 September 2023 17.23 (-0.69%) 17.50 17.17 - 17.87 0.8702 times
Thu 31 August 2023 17.35 (-2.2%) 17.45 16.54 - 18.23 1.1628 times
Mon 31 July 2023 17.74 (11.22%) 15.96 15.43 - 17.75 0.689 times
Fri 30 June 2023 15.95 (3.64%) 15.51 15.42 - 16.50 0.7093 times

 monthly chart BlackStone

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 April 2024

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 16
12 day DMA 15.8
20 day DMA 16.09
35 day DMA 15.91
50 day DMA 15.75
100 day DMA 15.94
150 day DMA 16.46
200 day DMA 16.67

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9315.85
12 day EMA15.9515.915.86
20 day EMA15.9315.915.88
35 day EMA15.8515.8315.81
50 day EMA15.7515.7315.72

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.8815.77
12 day SMA15.815.815.83
20 day SMA16.0916.0816.08
35 day SMA15.9115.8915.88
50 day SMA15.7515.7215.7
100 day SMA15.9415.9415.94
150 day SMA16.4616.4616.47
200 day SMA16.6716.6816.68

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top