BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.76 and 14.95
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 14.99 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.82 (0.14%) | 14.80 | 14.70 - 14.89 | 0.9807 times | Thu 17 September 2026 | 14.80 (0.2%) | 14.70 | 14.67 - 14.83 | 0.6598 times | Wed 16 September 2026 | 14.77 (-2.64%) | 15.18 | 14.71 - 15.18 | 1.3211 times | Tue 15 September 2026 | 15.17 (1.81%) | 14.85 | 14.85 - 15.20 | 1.256 times | Mon 14 September 2026 | 14.90 (-0.6%) | 14.94 | 14.90 - 15.14 | 2.0692 times | Fri 11 September 2026 | 14.99 (0.4%) | 14.88 | 14.87 - 15.04 | 1.0841 times | Thu 10 September 2026 | 14.93 (0.2%) | 14.98 | 14.72 - 14.98 | 1.3252 times | Wed 09 September 2026 | 14.90 (0.4%) | 14.94 | 14.81 - 14.97 | 0.5988 times | Tue 08 September 2026 | 14.84 (1.3%) | 14.71 | 14.69 - 14.88 | 0.389 times | Fri 04 September 2026 | 14.65 (-0.2%) | 14.70 | 14.51 - 14.77 | 0.3162 times | Thu 03 September 2026 | 14.68 (-1.74%) | 14.99 | 14.66 - 14.99 | 0.4446 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.48 and 15.01
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.82 (-1.13%) | 14.94 | 14.67 - 15.20 | 1.3816 times | Fri 11 September 2026 | 14.99 (2.32%) | 14.71 | 14.69 - 15.04 | 0.7465 times | Fri 04 September 2026 | 14.65 (-0.68%) | 14.91 | 14.51 - 15.06 | 0.5809 times | Fri 28 August 2026 | 14.75 (-0.94%) | 14.92 | 14.69 - 15.10 | 1.1097 times | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.5809 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.2692 times | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 1.904 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.7657 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 0.9028 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.7587 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.5931 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.32 and 15.01
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.82 (-0.4%) | 14.90 | 14.51 - 15.20 | 0.6316 times | Mon 31 August 2026 | 14.88 (-0.47%) | 14.94 | 13.97 - 15.10 | 1.2289 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.8027 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9135 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0593 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0452 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2169 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0194 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8449 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2377 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0363 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.89 and 16.43
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 14.42 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.82 (11.51%) | 13.25 | 12.95 - 15.49 | 0.6601 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.0263 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.0751 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.3016 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.6413 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0023 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.2933 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.88 | 14.92 |
| 12 day EMA | 14.87 | 14.88 | 14.89 |
| 20 day EMA | 14.82 | 14.82 | 14.82 |
| 35 day EMA | 14.73 | 14.72 | 14.71 |
| 50 day EMA | 14.6 | 14.59 | 14.58 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.93 | 14.95 |
| 12 day SMA | 14.87 | 14.87 | 14.88 |
| 20 day SMA | 14.87 | 14.87 | 14.86 |
| 35 day SMA | 14.72 | 14.72 | 14.72 |
| 50 day SMA | 14.65 | 14.63 | 14.61 |
| 100 day SMA | 14.24 | 14.23 | 14.23 |
| 150 day SMA | 14.42 | 14.43 | 14.43 |
| 200 day SMA | 14.37 | 14.37 | 14.36 |


