BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 15.45 and 15.7
Intraday Target 1 | 15.24 |
Intraday Target 2 | 15.4 |
Intraday Target 3 | 15.49 |
Intraday Target 4 | 15.65 |
Intraday Target 5 | 15.74 |
Daily price and volume Black Stone
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.56 (1.37%) | 15.35 | 15.33 - 15.58 | 1.2115 times | Thu 21 November 2024 | 15.35 (1.32%) | 15.19 | 15.11 - 15.38 | 1.3966 times | Wed 20 November 2024 | 15.15 (0.66%) | 15.02 | 15.00 - 15.19 | 0.5843 times | Tue 19 November 2024 | 15.05 (-0.79%) | 15.12 | 14.92 - 15.12 | 0.9531 times | Mon 18 November 2024 | 15.17 (-0.33%) | 15.21 | 15.13 - 15.34 | 0.6886 times | Fri 15 November 2024 | 15.22 (-0.78%) | 15.38 | 15.21 - 15.42 | 0.7771 times | Thu 14 November 2024 | 15.34 (1.25%) | 15.15 | 15.15 - 15.34 | 0.9487 times | Wed 13 November 2024 | 15.15 (0.6%) | 15.10 | 14.91 - 15.24 | 0.844 times | Tue 12 November 2024 | 15.06 (0.6%) | 14.97 | 14.95 - 15.10 | 0.7993 times | Mon 11 November 2024 | 14.97 (-0.13%) | 14.95 | 14.73 - 15.00 | 1.7967 times | Fri 08 November 2024 | 14.99 (-2.79%) | 15.05 | 14.85 - 15.05 | 1.6327 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 15.24 and 15.9
Weekly Target 1 | 14.69 |
Weekly Target 2 | 15.13 |
Weekly Target 3 | 15.353333333333 |
Weekly Target 4 | 15.79 |
Weekly Target 5 | 16.01 |
Weekly price and volumes for Black Stone
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.56 (2.23%) | 15.21 | 14.92 - 15.58 | 1.1508 times | Fri 15 November 2024 | 15.22 (1.53%) | 14.95 | 14.73 - 15.42 | 1.2297 times | Fri 08 November 2024 | 14.99 (0.81%) | 15.00 | 14.68 - 15.50 | 1.6811 times | Fri 01 November 2024 | 14.87 (-0.34%) | 14.85 | 14.57 - 14.92 | 0.844 times | Fri 25 October 2024 | 14.92 (-0.27%) | 14.99 | 14.85 - 15.15 | 0.7638 times | Fri 18 October 2024 | 14.96 (-1.84%) | 15.23 | 14.76 - 15.23 | 0.827 times | Fri 11 October 2024 | 15.24 (-0.72%) | 15.32 | 15.02 - 15.57 | 0.8787 times | Fri 04 October 2024 | 15.35 (2.33%) | 14.95 | 14.90 - 15.38 | 0.6871 times | Fri 27 September 2024 | 15.00 (0.4%) | 15.07 | 14.72 - 15.07 | 0.9543 times | Fri 20 September 2024 | 14.94 (2.05%) | 14.72 | 14.70 - 15.15 | 0.9834 times | Fri 13 September 2024 | 14.64 (4.2%) | 14.10 | 13.96 - 14.89 | 1.4174 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 15.12 and 16.02
Monthly Target 1 | 14.37 |
Monthly Target 2 | 14.97 |
Monthly Target 3 | 15.273333333333 |
Monthly Target 4 | 15.87 |
Monthly Target 5 | 16.17 |
Monthly price and volumes Black Stone
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.56 (5.42%) | 14.80 | 14.68 - 15.58 | 0.8493 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.7327 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.9278 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.1575 times | Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.8809 times | Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.6443 times | Fri 31 May 2024 | 16.11 (1%) | 15.97 | 15.50 - 16.92 | 1.2691 times | Tue 30 April 2024 | 15.95 (-0.19%) | 15.98 | 15.04 - 16.70 | 1.1051 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.871 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.5623 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8911 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
DMA period | DMA value |
5 day DMA | 15.26 |
12 day DMA | 15.2 |
20 day DMA | 15.05 |
35 day DMA | 15.06 |
50 day DMA | 15.05 |
100 day DMA | 14.97 |
150 day DMA | 15.29 |
200 day DMA | 15.4 |
EMA (exponential moving average) of Black Stone BSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.33 | 15.21 | 15.14 |
12 day EMA | 15.21 | 15.15 | 15.11 |
20 day EMA | 15.14 | 15.1 | 15.07 |
35 day EMA | 15.07 | 15.04 | 15.02 |
50 day EMA | 15.03 | 15.01 | 15 |
SMA (simple moving average) of Black Stone BSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.26 | 15.19 | 15.19 |
12 day SMA | 15.2 | 15.17 | 15.13 |
20 day SMA | 15.05 | 15.02 | 15.01 |
35 day SMA | 15.06 | 15.05 | 15.05 |
50 day SMA | 15.05 | 15.03 | 15.02 |
100 day SMA | 14.97 | 14.97 | 14.97 |
150 day SMA | 15.29 | 15.3 | 15.3 |
200 day SMA | 15.4 | 15.4 | 15.4 |