BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.95 and 14.13
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.25 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.10 (-0.56%) | 14.11 | 13.97 - 14.15 | 3.1331 times | Thu 06 August 2026 | 14.18 (-2.54%) | 14.32 | 14.00 - 14.37 | 1.0462 times | Wed 05 August 2026 | 14.55 (-1.56%) | 14.92 | 14.55 - 15.00 | 1.3757 times | Tue 04 August 2026 | 14.78 (-1.79%) | 15.10 | 14.66 - 15.10 | 0.8495 times | Mon 03 August 2026 | 15.05 (0.67%) | 14.94 | 14.72 - 15.05 | 0.7276 times | Fri 31 July 2026 | 14.95 (1.01%) | 14.88 | 14.75 - 14.97 | 0.283 times | Thu 30 July 2026 | 14.80 (0.2%) | 14.72 | 14.61 - 14.82 | 0.2355 times | Wed 29 July 2026 | 14.77 (-0.14%) | 14.87 | 14.72 - 14.98 | 0.4638 times | Tue 28 July 2026 | 14.79 (-0.8%) | 14.88 | 14.69 - 14.99 | 0.573 times | Mon 27 July 2026 | 14.91 (1.77%) | 14.58 | 14.57 - 15.02 | 1.3127 times | Fri 24 July 2026 | 14.65 (0.62%) | 14.59 | 14.59 - 14.79 | 0.5659 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.47 and 14.6
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 2.1418 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.8613 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 1.0156 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.8535 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.6672 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.5909 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.8286 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.8482 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.171 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.022 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.0728 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.47 and 14.6
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 0.4851 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.8324 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9473 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0985 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0838 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2618 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0571 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8761 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2834 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0746 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 1.02 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.53 and 16.07
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.10 (6.09%) | 13.25 | 12.95 - 15.49 | 0.5636 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.0419 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.0914 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.3214 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.6663 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0175 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.2978 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Black Stone BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.57 | 14.76 |
| 12 day EMA | 14.52 | 14.6 | 14.68 |
| 20 day EMA | 14.47 | 14.51 | 14.55 |
| 35 day EMA | 14.32 | 14.33 | 14.34 |
| 50 day EMA | 14.13 | 14.13 | 14.13 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.7 | 14.83 |
| 12 day SMA | 14.67 | 14.71 | 14.73 |
| 20 day SMA | 14.54 | 14.52 | 14.5 |
| 35 day SMA | 14.28 | 14.27 | 14.26 |
| 50 day SMA | 14.12 | 14.1 | 14.09 |
| 100 day SMA | 14.18 | 14.19 | 14.2 |
| 150 day SMA | 14.35 | 14.35 | 14.34 |
| 200 day SMA | 14.17 | 14.16 | 14.15 |


