Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.64 and 14.86
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.04 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.75 (-1.21%) | 14.88 | 14.75 - 14.97 | 0.7722 times | Thu 27 August 2026 | 14.93 (0.88%) | 14.79 | 14.69 - 14.99 | 0.8577 times | Wed 26 August 2026 | 14.80 (-0.6%) | 14.89 | 14.79 - 15.10 | 2.0501 times | Tue 25 August 2026 | 14.89 (-1.06%) | 15.00 | 14.83 - 15.03 | 1.1511 times | Mon 24 August 2026 | 15.05 (1.07%) | 14.92 | 14.81 - 15.10 | 1.7327 times | Fri 21 August 2026 | 14.89 (0.81%) | 14.78 | 14.74 - 14.93 | 0.6366 times | Thu 20 August 2026 | 14.77 (1.23%) | 14.70 | 14.64 - 14.88 | 0.9598 times | Wed 19 August 2026 | 14.59 (0%) | 14.60 | 14.56 - 14.72 | 0.5041 times | Tue 18 August 2026 | 14.59 (0.21%) | 14.73 | 14.49 - 14.73 | 0.6297 times | Mon 17 August 2026 | 14.56 (1.39%) | 14.30 | 14.30 - 14.59 | 0.706 times | Fri 14 August 2026 | 14.36 (-0.14%) | 14.35 | 14.34 - 14.54 | 2.4986 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.52 and 14.93
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.75 (-0.94%) | 14.92 | 14.69 - 15.10 | 1.2133 times | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.6352 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.3877 times | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 2.0818 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.8371 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 0.9871 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.8296 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.6485 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.5743 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.8054 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.8244 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.8 and 14.93
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.75 (-1.34%) | 14.94 | 13.97 - 15.10 | 1.1522 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.774 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.8809 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0214 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0078 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.1734 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.983 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8147 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1934 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9992 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9484 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.85 and 16.39
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 14.396666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.75 (10.99%) | 13.25 | 12.95 - 15.49 | 0.6143 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.0337 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.0828 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.311 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.6531 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0095 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.2954 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.86 | 14.83 |
| 12 day EMA | 14.75 | 14.75 | 14.72 |
| 20 day EMA | 14.67 | 14.66 | 14.63 |
| 35 day EMA | 14.52 | 14.51 | 14.48 |
| 50 day EMA | 14.38 | 14.37 | 14.35 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.91 | 14.88 |
| 12 day SMA | 14.71 | 14.69 | 14.63 |
| 20 day SMA | 14.61 | 14.62 | 14.62 |
| 35 day SMA | 14.58 | 14.55 | 14.52 |
| 50 day SMA | 14.39 | 14.37 | 14.34 |
| 100 day SMA | 14.11 | 14.11 | 14.11 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 14.29 | 14.28 | 14.28 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
