ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 13.95 and 14.13

Intraday Target 113.89
Intraday Target 214
Intraday Target 314.073333333333
Intraday Target 414.18
Intraday Target 514.25

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 07 August 2026 14.10 (-0.56%) 14.11 13.97 - 14.15 3.1331 times
Thu 06 August 2026 14.18 (-2.54%) 14.32 14.00 - 14.37 1.0462 times
Wed 05 August 2026 14.55 (-1.56%) 14.92 14.55 - 15.00 1.3757 times
Tue 04 August 2026 14.78 (-1.79%) 15.10 14.66 - 15.10 0.8495 times
Mon 03 August 2026 15.05 (0.67%) 14.94 14.72 - 15.05 0.7276 times
Fri 31 July 2026 14.95 (1.01%) 14.88 14.75 - 14.97 0.283 times
Thu 30 July 2026 14.80 (0.2%) 14.72 14.61 - 14.82 0.2355 times
Wed 29 July 2026 14.77 (-0.14%) 14.87 14.72 - 14.98 0.4638 times
Tue 28 July 2026 14.79 (-0.8%) 14.88 14.69 - 14.99 0.573 times
Mon 27 July 2026 14.91 (1.77%) 14.58 14.57 - 15.02 1.3127 times
Fri 24 July 2026 14.65 (0.62%) 14.59 14.59 - 14.79 0.5659 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.47 and 14.6

Weekly Target 113.26
Weekly Target 213.68
Weekly Target 314.39
Weekly Target 414.81
Weekly Target 515.52

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.1418 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8613 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.0156 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.8535 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.6672 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.5909 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 0.8286 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 0.8482 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.171 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.022 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.0728 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.47 and 14.6

Monthly Target 113.26
Monthly Target 213.68
Monthly Target 314.39
Monthly Target 414.81
Monthly Target 515.52

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 0.4851 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8324 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9473 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0985 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0838 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2618 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0571 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8761 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2834 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0746 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 1.02 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.53 and 16.07

Yearly Target 111.64
Yearly Target 212.87
Yearly Target 314.18
Yearly Target 415.41
Yearly Target 516.72

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Fri 07 August 2026 14.10 (6.09%) 13.25 12.95 - 15.49 0.5636 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.0419 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.0914 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.3214 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.6663 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.0175 times
Thu 31 December 2020 6.68 (0%) 6.26 5.77 - 7.74 0.2978 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Stone BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Black Stone BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.

BlackStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.67
20 day DMA 14.54
35 day DMA 14.28
50 day DMA 14.12
100 day DMA 14.18
150 day DMA 14.35
200 day DMA 14.17

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.5714.76
12 day EMA14.5214.614.68
20 day EMA14.4714.5114.55
35 day EMA14.3214.3314.34
50 day EMA14.1314.1314.13

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.714.83
12 day SMA14.6714.7114.73
20 day SMA14.5414.5214.5
35 day SMA14.2814.2714.26
50 day SMA14.1214.114.09
100 day SMA14.1814.1914.2
150 day SMA14.3514.3514.34
200 day SMA14.1714.1614.15

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top