BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.88 and 14.25
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.953333333333 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.32 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.03 (2.11%) | 13.76 | 13.73 - 14.10 | 1.1858 times | Fri 09 January 2026 | 13.74 (0%) | 13.73 | 13.69 - 13.83 | 0.5572 times | Thu 08 January 2026 | 13.74 (2.69%) | 13.46 | 13.45 - 13.78 | 1.0726 times | Wed 07 January 2026 | 13.38 (0.22%) | 13.45 | 13.27 - 13.45 | 0.9243 times | Tue 06 January 2026 | 13.35 (-0.74%) | 13.45 | 13.29 - 13.51 | 0.6816 times | Mon 05 January 2026 | 13.45 (-0.44%) | 13.62 | 13.21 - 13.67 | 0.9825 times | Fri 02 January 2026 | 13.51 (1.66%) | 13.25 | 13.20 - 13.52 | 0.9489 times | Wed 31 December 2025 | 13.29 (-1.04%) | 13.42 | 13.26 - 13.48 | 1.5836 times | Mon 29 December 2025 | 13.43 (0%) | 13.34 | 13.33 - 13.49 | 1.0317 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 1.0317 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.32 | 13.30 - 13.40 | 0.7427 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.88 and 14.25
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.03 (2.11%) | 13.76 | 13.73 - 14.10 | 0.2586 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.9199 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7773 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.225 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.7539 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 2.1712 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.1259 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.631 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7652 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.3721 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.9001 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.62 and 14.52
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.03 (5.57%) | 13.25 | 13.20 - 14.10 | 0.2475 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1572 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9352 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9119 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1837 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4088 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4223 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9213 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.848 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9641 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.817 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.62 and 14.52
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.03 (5.57%) | 13.25 | 13.20 - 14.10 | 0.0221 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1316 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1666 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4429 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8292 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0931 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.3144 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.59 | 13.51 |
| 12 day EMA | 13.64 | 13.57 | 13.54 |
| 20 day EMA | 13.66 | 13.62 | 13.61 |
| 35 day EMA | 13.64 | 13.62 | 13.61 |
| 50 day EMA | 13.68 | 13.67 | 13.67 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.53 | 13.49 |
| 12 day SMA | 13.51 | 13.47 | 13.45 |
| 20 day SMA | 13.61 | 13.63 | 13.67 |
| 35 day SMA | 13.87 | 13.86 | 13.86 |
| 50 day SMA | 13.75 | 13.73 | 13.71 |
| 100 day SMA | 13.24 | 13.22 | 13.2 |
| 150 day SMA | 13.1 | 13.09 | 13.09 |
| 200 day SMA | 13.33 | 13.34 | 13.34 |


