ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSM Historical charts - Black Stone Minerals, L.P.

Historical charts for Stock BSM - Share Black Stone Minerals, L.P. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.53
  • 12Day Average: 14.68
  • 20Day Average: 14.55
  • 50Day Average: 14.14
  • 100Day Average: 14.15
  • 150Day Average: 14.37

BSM Indicators & signals

Indicator MACD (12,26,9)

14.53, 14.43, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 21.88, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 14.10 13.97 to 14.15 -0.56% 4.22 times
06 Thu Aug 2026 14.18 14.00 to 14.37 -2.54% 1.41 times
05 Wed Aug 2026 14.55 14.55 to 15.00 -1.56% 1.85 times
04 Tue Aug 2026 14.78 14.66 to 15.10 -1.79% 1.14 times
03 Mon Aug 2026 15.05 14.72 to 15.05 0.67% 0.98 times
31 Fri Jul 2026 14.95 14.75 to 14.97 1.01% 0.38 times
30 Thu Jul 2026 14.80 14.61 to 14.82 0.2% 0.32 times
29 Wed Jul 2026 14.77 14.72 to 14.98 -0.14% 0.62 times
28 Tue Jul 2026 14.79 14.69 to 14.99 -0.8% 0.77 times
27 Mon Jul 2026 14.91 14.57 to 15.02 1.77% 1.77 times
24 Fri Jul 2026 14.65 14.59 to 14.79 0% 0.76 times
24 Fri Jul 2026 14.65 14.59 to 14.79 0.62% 0.76 times

Technical analysis forecast for BSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSM BSM at this time. Stock is falling and might fall more.

It appears as if BSM BSM gave a large move recently.

Stock of BSM (BSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSM stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.9 as target. However if you take a buy trade in BSM, then use 14.2 as stoploss and 14.48 as target.

Tomorrow's movement Prediction of BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSM Historical charts - Share Black Stone Minerals, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BSM Historical charts - Share Black Stone Minerals, L.P.

 

Back to top