ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSM Historical charts - Black Stone Minerals, L.P.

Historical charts for Stock BSM - Share Black Stone Minerals, L.P. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 15.2
  • 12Day Average: 15.27
  • 20Day Average: 15.22
  • 50Day Average: 14.99
  • 100Day Average: 14.38
  • 150Day Average: 13.84

BSM Indicators & signals

Indicator MACD (12,26,9)

15.24, 15.17, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 15.32 15.21 to 15.38 0.72% 0.81 times
25 Wed Mar 2026 15.21 15.00 to 15.26 -0.07% 0.83 times
24 Tue Mar 2026 15.22 15.03 to 15.30 1.6% 0.81 times
23 Mon Mar 2026 14.98 14.95 to 15.28 -2.03% 1.48 times
20 Fri Mar 2026 15.29 15.23 to 15.45 -0.39% 0.95 times
19 Thu Mar 2026 15.35 15.27 to 15.47 0.07% 1.41 times
17 Tue Mar 2026 15.34 15.31 to 15.49 -0.58% 1.05 times
16 Mon Mar 2026 15.43 15.27 to 15.48 0.26% 1 times
13 Fri Mar 2026 15.39 15.23 to 15.40 0.59% 0.74 times
12 Thu Mar 2026 15.30 15.26 to 15.39 -0.26% 0.8 times
11 Wed Mar 2026 15.34 15.10 to 15.38 1.46% 0.92 times
10 Tue Mar 2026 15.12 15.08 to 15.34 -1.11% 1.63 times

Technical analysis forecast of BSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSM BSM at this time. Stock is rising and might rise more.

It appears as if BSM BSM gave a large move recently.

Stock of BSM (BSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 15.21. However, stock will show a bullish move above 15.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSM Historical charts - Share Black Stone Minerals, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BSM Historical charts - Share Black Stone Minerals, L.P.

 

Back to top