Munafa Stock Market Course + Intraday & FNO calls 
Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Black Stone (BSM)
Technical Analysis Report for USA stock BSM Black Stone. Dated: 21 Sep 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BSM Black Stone then click here. or read Experts views on Black Stone or Forecast & share price targets of Black Stone
Black Stone Opened at 14.89 and Closed at: 14.86, which is 0.27% of previous session's close. It moved within a range of 14.76 and 14.91
The session was a Bearish session with an average volume of 258700, which is -62.08% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 14.74 and resistance for tomorrow is 14.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.78, 14.69 resistance for tomorrow's hourly charts is 14.93, 14.99
10 Day SMA for Black Stone (BSM) is 14.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Black Stone (BSM) is 14.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Black Stone (BSM) is 14.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Black Stone is 14.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Black Stone is at 14.87 and 200 DMA is at 14.38, while 50 DMA and 100 DMA are at 14.67 and 14.24 respectively
Black Stone (BSM) moving average of 20 SMA is at 14.87 and 20 EMA is at 14.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 14.86 | 14.87 | 14.83 |
| 18 Fri Sep | 14.82 | 14.87 | 14.83 |
| 17 Thu Sep | 14.80 | 14.87 | 14.83 |
| 16 Wed Sep | 14.77 | 14.86 | 14.83 |
| 15 Tue Sep | 15.17 | 14.85 | 14.84 |
| 14 Mon Sep | 14.90 | 14.82 | 14.8 |
Black Stone (BSM) moving average of 50 SMA is at 14.67 and 50 EMA is at 14.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 14.86 | 14.67 | 14.65 |
| 18 Fri Sep | 14.82 | 14.66 | 14.64 |
| 17 Thu Sep | 14.80 | 14.64 | 14.63 |
| 16 Wed Sep | 14.77 | 14.62 | 14.62 |
| 15 Tue Sep | 15.17 | 14.61 | 14.61 |
| 14 Mon Sep | 14.90 | 14.59 | 14.59 |
Black Stone (BSM) moving average of 100 SMA is at 14.24 and 100 EMA is at 14.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 14.86 | 14.24 | 14.48 |
| 18 Fri Sep | 14.82 | 14.24 | 14.47 |
| 17 Thu Sep | 14.80 | 14.23 | 14.46 |
| 16 Wed Sep | 14.77 | 14.22 | 14.45 |
| 15 Tue Sep | 15.17 | 14.22 | 14.44 |
| 14 Mon Sep | 14.90 | 14.21 | 14.43 |
Black Stone (BSM) moving average of 200 SMA is at 14.38 and 200 EMA is at 14.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 14.86 | 14.38 | 14.32 |
| 18 Fri Sep | 14.82 | 14.37 | 14.31 |
| 17 Thu Sep | 14.80 | 14.37 | 14.3 |
| 16 Wed Sep | 14.77 | 14.37 | 14.29 |
| 15 Tue Sep | 15.17 | 14.37 | 14.29 |
| 14 Mon Sep | 14.90 | 14.36 | 14.28 |
Sasol has performed better than Black Stone in short term. You could have earned much better returns by investing in Sasol, about 11.77% more returns!
Black Stone has performed better than Ranger Energy in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Permian Basin in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Oceaneering International in short term. Holding Black Stone could be a better choice for now!
Murphy Oil has performed better than Black Stone in short term. You could have earned much better returns by investing in Murphy Oil, about 1.76% more returns!
Mplx Lp has performed better than Black Stone in short term. You could have earned much better returns by investing in Mplx Lp, about 2.3% more returns!
Black Stone has performed better than Magnolia Oil in short term. Holding Black Stone could be a better choice for now!
Liberty Oilfield has performed better than Black Stone in short term. You could have earned much better returns by investing in Liberty Oilfield, about 3.26% more returns!
Hess Midstream has performed better than Black Stone in short term. You could have earned much better returns by investing in Hess Midstream, about 2.7% more returns!
Black Stone has performed better than Halliburton Company in short term. Holding Black Stone could be a better choice for now!
Global Partners has performed better than Black Stone in short term. You could have earned much better returns by investing in Global Partners, about 1.68% more returns!
Black Stone has performed better than General Electric in short term. Holding Black Stone could be a better choice for now!
Forum Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Forum Energy, about 7.58% more returns!
Black Stone has performed better than Comstock Resources in short term. Holding Black Stone could be a better choice for now!
Bloom Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Bloom Energy, about 34.9% more returns!
Black Stone has performed better than Viper Energy in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Hallador Energy in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Diamondback Energy in short term. Holding Black Stone could be a better choice for now!
Black Stone Technical analysis of indicators
Price action analysis of Black Stone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Black Stone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone BSM stock. Volume based technical analysis of Black Stone BSM stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BSM Black Stone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BSM Experts View which covers a lot of information including buying and selling signals
BSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Black Stone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
