DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 43.08 and 45.77
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 43.533333333333 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 46.22 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.41 (2.3%) | 42.33 | 41.75 - 44.44 | 0.7693 times | Tue 23 June 2026 | 43.41 (1.24%) | 42.99 | 41.66 - 43.63 | 0.6553 times | Mon 22 June 2026 | 42.88 (3.4%) | 40.89 | 40.89 - 43.04 | 1.2261 times | Thu 18 June 2026 | 41.47 (-2.05%) | 41.70 | 41.26 - 42.34 | 2.1268 times | Wed 17 June 2026 | 42.34 (-3.88%) | 44.49 | 42.26 - 44.49 | 0.8866 times | Tue 16 June 2026 | 44.05 (-1.52%) | 44.00 | 43.50 - 44.86 | 0.8228 times | Mon 15 June 2026 | 44.73 (-5.27%) | 44.35 | 43.25 - 45.24 | 1.0633 times | Fri 12 June 2026 | 47.22 (0.32%) | 46.36 | 46.34 - 48.40 | 0.7475 times | Thu 11 June 2026 | 47.07 (-1.96%) | 48.96 | 46.93 - 49.35 | 0.8085 times | Wed 10 June 2026 | 48.01 (3.14%) | 47.11 | 46.51 - 49.19 | 0.8938 times | Tue 09 June 2026 | 46.55 (-3.98%) | 49.01 | 45.54 - 49.01 | 0.799 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 42.65 and 46.2
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.41 (7.09%) | 40.89 | 40.89 - 44.44 | 0.5477 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.0124 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9131 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.8883 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.6876 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.1034 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1425 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.0807 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4302 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.1942 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1304 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 37.93 and 47.37
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.41 (-0.22%) | 44.98 | 40.89 - 50.33 | 0.6491 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8168 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9281 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1542 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9975 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0202 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9147 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0445 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8504 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.6246 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.6327 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 35.13 and 59.61
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 40.196666666667 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.41 (49.73%) | 29.65 | 25.85 - 50.33 | 0.6175 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5281 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0214 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3288 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3161 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.8987 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2893 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.15 |
| 100 day DMA | 41.67 |
| 150 day DMA | 38.82 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.34 | 43.31 |
| 12 day EMA | 44.39 | 44.39 | 44.57 |
| 20 day EMA | 44.69 | 44.72 | 44.86 |
| 35 day EMA | 44.48 | 44.48 | 44.54 |
| 50 day EMA | 43.88 | 43.86 | 43.88 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.83 | 43.09 |
| 12 day SMA | 45.05 | 45.37 | 45.73 |
| 20 day SMA | 45.4 | 45.32 | 45.33 |
| 35 day SMA | 45.21 | 45.31 | 45.4 |
| 50 day SMA | 44.15 | 44.09 | 44.05 |
| 100 day SMA | 41.67 | 41.51 | 41.36 |
| 150 day SMA | 38.82 | 38.79 | 38.78 |
| 200 day SMA | 37.58 | 37.5 | 37.41 |


