DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 12.56 and 13.47
Intraday Target 1 | 11.84 |
Intraday Target 2 | 12.37 |
Intraday Target 3 | 12.753333333333 |
Intraday Target 4 | 13.28 |
Intraday Target 5 | 13.66 |
Daily price and volume Delek Us
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.89 (5.92%) | 12.29 | 12.23 - 13.14 | 2.5959 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.60 | 2.4987 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.60 | 2.4987 times |
Wed 16 April 2025 | 12.17 (0.25%) | 12.00 | 11.94 - 12.61 | 0 times |
Tue 15 April 2025 | 12.14 (-3.19%) | 12.35 | 12.10 - 12.72 | 2.4068 times |
Mon 14 April 2025 | 12.54 (0.48%) | 13.02 | 12.37 - 13.07 | 2.4591 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 12.42 and 13.62
Weekly Target 1 | 11.46 |
Weekly Target 2 | 12.17 |
Weekly Target 3 | 12.656666666667 |
Weekly Target 4 | 13.37 |
Weekly Target 5 | 13.86 |
Weekly price and volumes for Delek Us
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.89 (5.92%) | 12.00 | 11.94 - 13.14 | 0.6149 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.60 | 0.5918 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times |
Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.60 | 0.5918 times |
Wed 16 April 2025 | 12.17 (-2.48%) | 13.02 | 11.94 - 13.07 | 1.1525 times |
Fri 11 April 2025 | 12.48 (3.23%) | 11.89 | 11.07 - 13.27 | 5.7255 times |
Fri 04 April 2025 | 12.09 (0%) | 12.17 | 11.03 - 12.45 | 1.3235 times |
Fri 04 April 2025 | 12.09 (-22.75%) | 15.27 | 11.03 - 15.74 | 3.839 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 9.61 and 14.32
Monthly Target 1 | 8.51 |
Monthly Target 2 | 10.7 |
Monthly Target 3 | 13.22 |
Monthly Target 4 | 15.41 |
Monthly Target 5 | 17.93 |
Monthly price and volumes Delek Us
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.89 (-14.47%) | 15.08 | 11.03 - 15.74 | 0.9785 times |
Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.2767 times |
Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.1925 times |
Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.9451 times |
Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.7045 times |
Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.9186 times |
Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.0789 times |
Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.8967 times |
Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.1868 times |
Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.8217 times |
Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.6752 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 7.19 and 16.73
Yearly Target 1 | 5.29 |
Yearly Target 2 | 9.09 |
Yearly Target 3 | 14.83 |
Yearly Target 4 | 18.63 |
Yearly Target 5 | 24.37 |
Yearly price and volumes Delek Us
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.89 (-30.32%) | 18.64 | 11.03 - 20.57 | 0.4888 times |
Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.1584 times |
Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.5156 times |
Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.5096 times |
Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 1.0093 times |
Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.3182 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73
Tomorrow's movement Prediction of Delek Us DK looks bullish. It has broken an important Moving average of 12.84 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
DMA period | DMA value |
5 day DMA | 12.31 |
12 day DMA | 12.28 |
20 day DMA | 12.46 |
35 day DMA | 13.81 |
50 day DMA | 14.53 |
100 day DMA | 16.42 |
150 day DMA | 17.01 |
200 day DMA | 17.98 |
EMA (exponential moving average) of Delek Us DK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.42 | 12.18 | 12.18 |
12 day EMA | 12.46 | 12.38 | 12.42 |
20 day EMA | 12.84 | 12.83 | 12.9 |
35 day EMA | 13.62 | 13.66 | 13.75 |
50 day EMA | 14.64 | 14.71 | 14.81 |
SMA (simple moving average) of Delek Us DK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.31 | 12.17 | 12.17 |
12 day SMA | 12.28 | 12.22 | 12.3 |
20 day SMA | 12.46 | 12.59 | 12.73 |
35 day SMA | 13.81 | 13.84 | 13.92 |
50 day SMA | 14.53 | 14.63 | 14.74 |
100 day SMA | 16.42 | 16.48 | 16.56 |
150 day SMA | 17.01 | 17.06 | 17.11 |
200 day SMA | 17.98 | 18.03 | 18.08 |