Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 64.7 and 69.19
| Intraday Target 1 | 61.2 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 65.69 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 70.18 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.20 (0.29%) | 64.31 | 63.19 - 67.68 | 1.2769 times | Mon 03 August 2026 | 66.01 (-2.74%) | 65.86 | 65.18 - 68.31 | 1.3649 times | Fri 31 July 2026 | 67.87 (0.24%) | 68.48 | 66.88 - 68.78 | 0.9025 times | Thu 30 July 2026 | 67.71 (4.3%) | 65.35 | 64.17 - 68.66 | 0.9861 times | Wed 29 July 2026 | 64.92 (3.38%) | 64.38 | 63.98 - 65.81 | 1.0095 times | Tue 28 July 2026 | 62.80 (-2.55%) | 64.92 | 62.51 - 65.24 | 1.1561 times | Mon 27 July 2026 | 64.44 (1.96%) | 60.43 | 60.07 - 64.51 | 0.9909 times | Fri 24 July 2026 | 63.20 (-2.39%) | 64.74 | 62.64 - 65.11 | 1.057 times | Thu 23 July 2026 | 64.75 (-2.15%) | 67.73 | 64.53 - 68.10 | 0.407 times | Wed 22 July 2026 | 66.17 (-1.52%) | 67.86 | 65.66 - 68.93 | 0.8491 times | Tue 21 July 2026 | 67.19 (3.94%) | 66.00 | 65.10 - 67.31 | 1.0872 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 64.7 and 69.82
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.20 (-2.46%) | 65.86 | 63.19 - 68.31 | 0.5885 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 1.1239 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.9979 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.1333 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.7876 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1176 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.1875 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1023 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9942 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9672 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7487 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 64.7 and 69.82
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 65.9 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.20 (-2.46%) | 65.86 | 63.19 - 68.31 | 0.1207 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.9479 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9818 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9443 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.073 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.3344 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1533 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1795 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0576 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.2076 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9832 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 46.03 and 89.11
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 53.66 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.20 (123.2%) | 29.65 | 25.85 - 68.93 | 0.7293 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5014 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0035 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3055 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.2931 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.883 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2843 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 65.49 |
| 20 day DMA | 62.84 |
| 35 day DMA | 56.24 |
| 50 day DMA | 53.2 |
| 100 day DMA | 48.34 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.12 | 66.18 |
| 12 day EMA | 64.65 | 64.37 | 64.07 |
| 20 day EMA | 62.29 | 61.88 | 61.45 |
| 35 day EMA | 58.31 | 57.85 | 57.37 |
| 50 day EMA | 53.82 | 53.31 | 52.79 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 65.86 | 65.55 |
| 12 day SMA | 65.49 | 65.24 | 64.88 |
| 20 day SMA | 62.84 | 62.15 | 61.5 |
| 35 day SMA | 56.24 | 55.7 | 55.16 |
| 50 day SMA | 53.2 | 52.71 | 52.28 |
| 100 day SMA | 48.34 | 48.09 | 47.83 |
| 150 day SMA | 43.15 | 42.91 | 42.67 |
| 200 day SMA | 41.54 | 41.37 | 41.2 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
