ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong intraday Stock price targets for DelekUs are 43.08 and 45.77

Intraday Target 140.84
Intraday Target 242.63
Intraday Target 343.533333333333
Intraday Target 445.32
Intraday Target 546.22

Daily price and volume Delek Us

Date Closing Open Range Volume
Wed 24 June 2026 44.41 (2.3%) 42.33 41.75 - 44.44 0.7693 times
Tue 23 June 2026 43.41 (1.24%) 42.99 41.66 - 43.63 0.6553 times
Mon 22 June 2026 42.88 (3.4%) 40.89 40.89 - 43.04 1.2261 times
Thu 18 June 2026 41.47 (-2.05%) 41.70 41.26 - 42.34 2.1268 times
Wed 17 June 2026 42.34 (-3.88%) 44.49 42.26 - 44.49 0.8866 times
Tue 16 June 2026 44.05 (-1.52%) 44.00 43.50 - 44.86 0.8228 times
Mon 15 June 2026 44.73 (-5.27%) 44.35 43.25 - 45.24 1.0633 times
Fri 12 June 2026 47.22 (0.32%) 46.36 46.34 - 48.40 0.7475 times
Thu 11 June 2026 47.07 (-1.96%) 48.96 46.93 - 49.35 0.8085 times
Wed 10 June 2026 48.01 (3.14%) 47.11 46.51 - 49.19 0.8938 times
Tue 09 June 2026 46.55 (-3.98%) 49.01 45.54 - 49.01 0.799 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 42.65 and 46.2

Weekly Target 139.7
Weekly Target 242.05
Weekly Target 343.246666666667
Weekly Target 445.6
Weekly Target 546.8

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Wed 24 June 2026 44.41 (7.09%) 40.89 40.89 - 44.44 0.5477 times
Thu 18 June 2026 41.47 (-12.18%) 44.35 41.26 - 45.24 1.0124 times
Fri 12 June 2026 47.22 (-2.2%) 49.00 45.54 - 50.33 0.9131 times
Fri 05 June 2026 48.28 (8.47%) 44.98 44.53 - 49.21 0.8883 times
Fri 29 May 2026 44.51 (1.9%) 42.78 41.11 - 45.36 0.6876 times
Fri 22 May 2026 43.68 (-2.52%) 44.36 41.61 - 46.90 1.1034 times
Fri 15 May 2026 44.81 (-2.67%) 46.50 43.40 - 47.29 1.1425 times
Fri 08 May 2026 46.04 (-1.48%) 47.26 43.00 - 49.50 1.0807 times
Fri 01 May 2026 46.73 (17.83%) 40.07 40.07 - 47.26 1.4302 times
Fri 24 April 2026 39.66 (6.53%) 37.46 37.25 - 40.93 1.1942 times
Fri 17 April 2026 37.23 (-10.8%) 41.36 37.02 - 43.00 1.1304 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 37.93 and 47.37

Monthly Target 135.77
Monthly Target 240.09
Monthly Target 345.21
Monthly Target 449.53
Monthly Target 554.65

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Wed 24 June 2026 44.41 (-0.22%) 44.98 40.89 - 50.33 0.6491 times
Fri 29 May 2026 44.51 (-4.46%) 45.95 41.11 - 49.50 0.8168 times
Thu 30 April 2026 46.59 (3.37%) 43.98 37.02 - 47.26 0.9281 times
Tue 31 March 2026 45.07 (18.26%) 38.77 38.11 - 48.32 1.1542 times
Fri 27 February 2026 38.11 (29.14%) 28.44 27.86 - 38.80 0.9975 times
Fri 30 January 2026 29.51 (-0.51%) 29.65 25.85 - 31.47 1.0202 times
Wed 31 December 2025 29.66 (-23.3%) 38.55 29.23 - 40.55 0.9147 times
Fri 28 November 2025 38.67 (2.41%) 37.21 35.30 - 43.50 1.0445 times
Fri 31 October 2025 37.76 (17.01%) 31.65 30.19 - 39.64 0.8504 times
Tue 30 September 2025 32.27 (16.46%) 28.09 27.74 - 34.50 1.6246 times
Fri 29 August 2025 27.71 (23.87%) 22.04 19.81 - 27.78 1.6327 times

 monthly chart DelekUs

Yearly price and charts DelekUs

Strong yearly Stock price targets for DelekUs DK are 35.13 and 59.61

Yearly Target 115.72
Yearly Target 230.06
Yearly Target 340.196666666667
Yearly Target 454.54
Yearly Target 564.68

Yearly price and volumes Delek Us

Date Closing Open Range Volume
Wed 24 June 2026 44.41 (49.73%) 29.65 25.85 - 50.33 0.6175 times
Wed 31 December 2025 29.66 (60.32%) 18.64 11.03 - 43.50 1.5281 times
Tue 31 December 2024 18.50 (-28.29%) 25.80 15.36 - 33.60 1.0214 times
Fri 29 December 2023 25.80 (-4.44%) 25.25 19.39 - 31.22 1.3288 times
Fri 30 December 2022 27.00 (80.12%) 15.19 14.71 - 35.45 1.3161 times
Fri 31 December 2021 14.99 (-6.72%) 16.30 13.48 - 27.38 0.8987 times
Thu 31 December 2020 16.07 (0%) 12.37 8.92 - 17.26 0.2893 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 42.9
12 day DMA 45.05
20 day DMA 45.4
35 day DMA 45.21
50 day DMA 44.15
100 day DMA 41.67
150 day DMA 38.82
200 day DMA 37.58

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.743.3443.31
12 day EMA44.3944.3944.57
20 day EMA44.6944.7244.86
35 day EMA44.4844.4844.54
50 day EMA43.8843.8643.88

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.942.8343.09
12 day SMA45.0545.3745.73
20 day SMA45.445.3245.33
35 day SMA45.2145.3145.4
50 day SMA44.1544.0944.05
100 day SMA41.6741.5141.36
150 day SMA38.8238.7938.78
200 day SMA37.5837.537.41

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top