Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 64.5 and 69.66
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 68.46 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 73.62 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.08 (-4.74%) | 70.30 | 66.07 - 71.23 | 1.0761 times | Fri 21 August 2026 | 71.47 (11.6%) | 64.70 | 64.41 - 72.00 | 2.1381 times | Thu 20 August 2026 | 64.04 (-3.45%) | 67.95 | 63.13 - 68.13 | 0.9634 times | Wed 19 August 2026 | 66.33 (-2.77%) | 67.67 | 65.78 - 68.00 | 0.5789 times | Tue 18 August 2026 | 68.22 (1.5%) | 68.21 | 65.67 - 68.38 | 0.9254 times | Mon 17 August 2026 | 67.21 (2.66%) | 65.53 | 63.75 - 67.40 | 1.2989 times | Fri 14 August 2026 | 65.47 (-4.14%) | 68.42 | 65.24 - 68.47 | 0.6567 times | Thu 13 August 2026 | 68.30 (1.61%) | 66.99 | 64.94 - 68.44 | 0.93 times | Wed 12 August 2026 | 67.22 (5.13%) | 63.70 | 63.70 - 67.27 | 0.6958 times | Tue 11 August 2026 | 63.94 (5.15%) | 61.00 | 60.68 - 64.28 | 0.7367 times | Mon 10 August 2026 | 60.81 (4.02%) | 59.40 | 59.40 - 61.54 | 0.8046 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 64.5 and 69.66
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 68.46 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.08 (-4.74%) | 70.30 | 66.07 - 71.23 | 0.2994 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.643 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 1.064 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.3284 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 1.0031 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.8906 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.0114 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.7029 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 0.9974 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.0598 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 0.9838 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 62.21 and 77.87
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.08 (0.31%) | 65.86 | 56.34 - 72.00 | 0.9157 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8716 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9028 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8684 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9866 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.227 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0605 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0846 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9725 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1104 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.904 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 46.97 and 93.12
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 55.31 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.08 (129.53%) | 29.65 | 25.85 - 72.00 | 0.8023 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.4839 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.9919 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.2903 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.278 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.8727 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2809 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 65.8 |
| 20 day DMA | 65.18 |
| 35 day DMA | 63.35 |
| 50 day DMA | 58.48 |
| 100 day DMA | 51.27 |
| 150 day DMA | 46.42 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.64 | 65.73 |
| 12 day EMA | 66.44 | 66.14 | 65.17 |
| 20 day EMA | 65.09 | 64.77 | 64.06 |
| 35 day EMA | 61.65 | 61.27 | 60.67 |
| 50 day EMA | 58.5 | 58.11 | 57.57 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.45 | 66.25 |
| 12 day SMA | 65.8 | 65.01 | 64.04 |
| 20 day SMA | 65.18 | 64.99 | 64.58 |
| 35 day SMA | 63.35 | 62.92 | 62.38 |
| 50 day SMA | 58.48 | 58.06 | 57.59 |
| 100 day SMA | 51.27 | 51.04 | 50.78 |
| 150 day SMA | 46.42 | 46.16 | 45.89 |
| 200 day SMA | 43.58 | 43.43 | 43.26 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
