DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 38.45 and 39.95
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.756666666667 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.26 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.03 (2.71%) | 38.22 | 37.87 - 39.37 | 1.1665 times | Mon 20 April 2026 | 38.00 (2.07%) | 37.46 | 37.25 - 38.46 | 1.3784 times | Fri 17 April 2026 | 37.23 (-12.3%) | 39.96 | 37.02 - 39.96 | 1.4604 times | Thu 16 April 2026 | 42.45 (3.74%) | 40.99 | 40.62 - 43.00 | 0.8208 times | Wed 15 April 2026 | 40.92 (3.99%) | 39.22 | 38.74 - 40.98 | 0.7746 times | Tue 14 April 2026 | 39.35 (-4.23%) | 40.91 | 38.91 - 41.18 | 0.8611 times | Mon 13 April 2026 | 41.09 (-1.56%) | 41.36 | 40.75 - 42.99 | 0.9845 times | Fri 10 April 2026 | 41.74 (1.53%) | 42.04 | 40.26 - 42.05 | 0.8569 times | Thu 09 April 2026 | 41.11 (-3.81%) | 43.26 | 40.70 - 43.59 | 0.8052 times | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 0.8916 times | Tue 07 April 2026 | 44.65 (-1.41%) | 45.47 | 44.39 - 46.26 | 0.5765 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 38.14 and 40.26
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.03 (4.83%) | 37.46 | 37.25 - 39.37 | 0.5208 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.0031 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8468 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.6803 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.2329 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6622 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1676 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.8395 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0381 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0087 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1442 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 33.3 and 42.75
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.03 (-13.4%) | 43.98 | 37.02 - 46.47 | 0.5098 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.021 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9101 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9024 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8365 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9239 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7941 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4371 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4883 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1767 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9658 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 32.44 and 54.91
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 37.733333333333 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 60.2 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.03 (31.59%) | 29.65 | 25.85 - 48.32 | 0.4213 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5612 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0414 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3844 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.379 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.922 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2907 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.
DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 41.13 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.61 |
| 50 day DMA | 40.2 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.84 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.41 | 40.12 |
| 12 day EMA | 40.7 | 41 | 41.55 |
| 20 day EMA | 41.32 | 41.56 | 41.93 |
| 35 day EMA | 40.62 | 40.71 | 40.87 |
| 50 day EMA | 39.48 | 39.5 | 39.56 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.59 | 40.21 |
| 12 day SMA | 41.13 | 41.63 | 42.17 |
| 20 day SMA | 42.9 | 43.07 | 43.38 |
| 35 day SMA | 42.61 | 42.59 | 42.54 |
| 50 day SMA | 40.2 | 40.13 | 40.05 |
| 100 day SMA | 36.01 | 36 | 36 |
| 150 day SMA | 35.84 | 35.77 | 35.73 |
| 200 day SMA | 33.07 | 32.98 | 32.89 |


