ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong intraday Stock price targets for DelekUs are 28.73 and 30.03

Intraday Target 128.47
Intraday Target 228.99
Intraday Target 329.77
Intraday Target 430.29
Intraday Target 531.07

Daily price and volume Delek Us

Date Closing Open Range Volume
Mon 12 January 2026 29.51 (-3.59%) 30.26 29.25 - 30.55 1.0833 times
Fri 09 January 2026 30.61 (0.39%) 30.61 29.48 - 30.72 1.4298 times
Thu 08 January 2026 30.49 (4.27%) 29.53 28.59 - 30.91 1.3714 times
Wed 07 January 2026 29.24 (-0.48%) 29.87 28.83 - 30.76 1.1207 times
Tue 06 January 2026 29.38 (-3.23%) 30.65 29.25 - 30.77 0.5453 times
Mon 05 January 2026 30.36 (1.95%) 31.06 29.59 - 31.47 1.3572 times
Fri 02 January 2026 29.78 (0.4%) 29.65 29.40 - 30.28 0.625 times
Wed 31 December 2025 29.66 (-1.1%) 29.95 29.35 - 29.95 0.8548 times
Mon 29 December 2025 29.99 (0%) 29.73 29.50 - 30.45 0.8062 times
Mon 29 December 2025 29.99 (1.25%) 29.73 29.50 - 30.45 0.8062 times
Fri 26 December 2025 29.62 (-0.3%) 29.51 29.32 - 30.12 0.6842 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 28.73 and 30.03

Weekly Target 128.47
Weekly Target 228.99
Weekly Target 329.77
Weekly Target 430.29
Weekly Target 531.07

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Mon 12 January 2026 29.51 (-3.59%) 30.26 29.25 - 30.55 0.2562 times
Fri 09 January 2026 30.61 (2.79%) 31.06 28.59 - 31.47 1.3773 times
Fri 02 January 2026 29.78 (-0.7%) 29.73 29.35 - 30.45 0.5406 times
Mon 29 December 2025 29.99 (1.25%) 29.73 29.50 - 30.45 0.1906 times
Fri 26 December 2025 29.62 (-3.49%) 30.88 29.23 - 31.35 0.6145 times
Fri 19 December 2025 30.69 (-10.32%) 34.00 30.54 - 34.16 1.961 times
Fri 12 December 2025 34.22 (-6.01%) 36.35 33.30 - 36.90 1.7043 times
Fri 05 December 2025 36.41 (-5.84%) 38.55 36.34 - 40.55 0.9661 times
Fri 28 November 2025 38.67 (1.18%) 38.13 36.69 - 39.57 0.9268 times
Fri 21 November 2025 38.22 (-6.05%) 40.50 36.76 - 42.04 1.4625 times
Fri 14 November 2025 40.68 (-1.81%) 41.58 37.79 - 42.89 2.0713 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 27.61 and 30.49

Monthly Target 126.98
Monthly Target 228.24
Monthly Target 329.856666666667
Monthly Target 431.12
Monthly Target 532.74

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Mon 12 January 2026 29.51 (-0.51%) 29.65 28.59 - 31.47 0.2561 times
Wed 31 December 2025 29.66 (-23.3%) 38.55 29.23 - 40.55 0.838 times
Fri 28 November 2025 38.67 (2.41%) 37.21 35.30 - 43.50 0.9256 times
Fri 31 October 2025 37.76 (17.01%) 31.65 30.19 - 39.64 0.7955 times
Tue 30 September 2025 32.27 (16.46%) 28.09 27.74 - 34.50 1.4397 times
Fri 29 August 2025 27.71 (23.87%) 22.04 19.81 - 27.78 1.4909 times
Thu 31 July 2025 22.37 (5.62%) 21.37 21.03 - 27.07 1.1788 times
Mon 30 June 2025 21.18 (10.03%) 19.70 18.12 - 23.00 0.9675 times
Fri 30 May 2025 19.25 (47.85%) 13.13 13.09 - 20.21 1.1727 times
Wed 30 April 2025 13.02 (-13.6%) 15.08 11.03 - 15.74 0.9351 times
Mon 31 March 2025 15.07 (-7.55%) 16.05 13.40 - 17.77 1.0315 times

 monthly chart DelekUs

Yearly price and charts DelekUs

Strong yearly Stock price targets for DelekUs DK are 27.61 and 30.49

Yearly Target 126.98
Yearly Target 228.24
Yearly Target 329.856666666667
Yearly Target 431.12
Yearly Target 532.74

Yearly price and volumes Delek Us

Date Closing Open Range Volume
Mon 12 January 2026 29.51 (-0.51%) 29.65 28.59 - 31.47 0.0341 times
Wed 31 December 2025 29.66 (60.32%) 18.64 11.03 - 43.50 1.6531 times
Tue 31 December 2024 18.50 (-28.29%) 25.80 15.36 - 33.60 1.1027 times
Fri 29 December 2023 25.80 (-4.44%) 25.25 19.39 - 31.22 1.4659 times
Fri 30 December 2022 27.00 (80.12%) 15.19 14.71 - 35.45 1.4601 times
Fri 31 December 2021 14.99 (-6.72%) 16.30 13.48 - 27.38 0.9762 times
Thu 31 December 2020 16.07 (0%) 12.37 8.92 - 17.26 0.3078 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekUs (DK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 29.85
12 day DMA 29.86
20 day DMA 30.56
35 day DMA 33.48
50 day DMA 35.39
100 day DMA 33.3
150 day DMA 29.59
200 day DMA 25.97

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.1429.91
12 day EMA30.2530.3930.35
20 day EMA31.1431.3131.38
35 day EMA32.8933.0933.24
50 day EMA35.0335.2635.45

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.0229.85
12 day SMA29.8629.8929.84
20 day SMA30.5630.7930.99
35 day SMA33.4833.7934.11
50 day SMA35.3935.5735.7
100 day SMA33.333.2233.12
150 day SMA29.5929.5229.44
200 day SMA25.9725.9125.84

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top