Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 41.38 and 43.06
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.773333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.45 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.88 (3.05%) | 41.37 | 40.88 - 42.56 | 0.5681 times | Tue 10 March 2026 | 40.64 (1.27%) | 40.66 | 39.62 - 42.05 | 0.7395 times | Mon 09 March 2026 | 40.13 (-5.11%) | 42.00 | 39.80 - 42.58 | 1.2359 times | Fri 06 March 2026 | 42.29 (-5.58%) | 44.54 | 42.14 - 45.15 | 0.8458 times | Thu 05 March 2026 | 44.79 (3.73%) | 44.00 | 43.95 - 45.74 | 1.3335 times | Wed 04 March 2026 | 43.18 (5.5%) | 40.10 | 40.10 - 43.57 | 1.0188 times | Tue 03 March 2026 | 40.93 (-0.99%) | 41.41 | 39.42 - 42.36 | 1.1126 times | Mon 02 March 2026 | 41.34 (8.48%) | 38.77 | 38.11 - 41.64 | 1.2873 times | Fri 27 February 2026 | 38.11 (4.76%) | 36.40 | 34.85 - 38.80 | 1.4064 times | Thu 26 February 2026 | 36.38 (8.5%) | 33.02 | 33.01 - 36.38 | 0.4521 times | Wed 25 February 2026 | 33.53 (-1.38%) | 34.23 | 32.91 - 34.99 | 0.3995 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 39.27 and 42.23
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.88 (-0.97%) | 42.00 | 39.62 - 42.58 | 0.7629 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.6791 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9475 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9208 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1316 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 0.9292 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.3872 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.788 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.0549 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.3989 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 0.9373 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 40 and 47.63
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.88 (9.89%) | 38.77 | 38.11 - 45.74 | 0.5175 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9147 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.907 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8407 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9286 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7981 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4443 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4958 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1826 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9706 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1765 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 33.87 and 53.76
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 37.823333333333 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 57.71 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.88 (41.2%) | 29.65 | 25.85 - 45.74 | 0.2988 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5903 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0608 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.4102 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.4047 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9391 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2961 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 39.77 |
| 20 day DMA | 37.53 |
| 35 day DMA | 34.71 |
| 50 day DMA | 33.1 |
| 100 day DMA | 34.82 |
| 150 day DMA | 32.7 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.1 | 41.33 |
| 12 day EMA | 39.93 | 39.57 | 39.37 |
| 20 day EMA | 38.24 | 37.86 | 37.57 |
| 35 day EMA | 35.89 | 35.54 | 35.24 |
| 50 day EMA | 33.71 | 33.38 | 33.08 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.21 | 42.26 |
| 12 day SMA | 39.77 | 39.05 | 38.53 |
| 20 day SMA | 37.53 | 37.16 | 36.81 |
| 35 day SMA | 34.71 | 34.32 | 33.92 |
| 50 day SMA | 33.1 | 32.87 | 32.65 |
| 100 day SMA | 34.82 | 34.73 | 34.67 |
| 150 day SMA | 32.7 | 32.55 | 32.43 |
| 200 day SMA | 29.98 | 29.87 | 29.76 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
