DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 28.73 and 30.03
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.77 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 31.07 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.51 (-3.59%) | 30.26 | 29.25 - 30.55 | 1.0833 times | Fri 09 January 2026 | 30.61 (0.39%) | 30.61 | 29.48 - 30.72 | 1.4298 times | Thu 08 January 2026 | 30.49 (4.27%) | 29.53 | 28.59 - 30.91 | 1.3714 times | Wed 07 January 2026 | 29.24 (-0.48%) | 29.87 | 28.83 - 30.76 | 1.1207 times | Tue 06 January 2026 | 29.38 (-3.23%) | 30.65 | 29.25 - 30.77 | 0.5453 times | Mon 05 January 2026 | 30.36 (1.95%) | 31.06 | 29.59 - 31.47 | 1.3572 times | Fri 02 January 2026 | 29.78 (0.4%) | 29.65 | 29.40 - 30.28 | 0.625 times | Wed 31 December 2025 | 29.66 (-1.1%) | 29.95 | 29.35 - 29.95 | 0.8548 times | Mon 29 December 2025 | 29.99 (0%) | 29.73 | 29.50 - 30.45 | 0.8062 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.8062 times | Fri 26 December 2025 | 29.62 (-0.3%) | 29.51 | 29.32 - 30.12 | 0.6842 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.73 and 30.03
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.51 (-3.59%) | 30.26 | 29.25 - 30.55 | 0.2562 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.3773 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.5406 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1906 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.6145 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.961 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.7043 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.9661 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.9268 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.4625 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 2.0713 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 27.61 and 30.49
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.51 (-0.51%) | 29.65 | 28.59 - 31.47 | 0.2561 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.838 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9256 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7955 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4397 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4909 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1788 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9675 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1727 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9351 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0315 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 27.61 and 30.49
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 29.856666666667 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.51 (-0.51%) | 29.65 | 28.59 - 31.47 | 0.0341 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.6531 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.1027 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.4659 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.4601 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9762 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.3078 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.56 |
| 35 day DMA | 33.48 |
| 50 day DMA | 35.39 |
| 100 day DMA | 33.3 |
| 150 day DMA | 29.59 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.14 | 29.91 |
| 12 day EMA | 30.25 | 30.39 | 30.35 |
| 20 day EMA | 31.14 | 31.31 | 31.38 |
| 35 day EMA | 32.89 | 33.09 | 33.24 |
| 50 day EMA | 35.03 | 35.26 | 35.45 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30.02 | 29.85 |
| 12 day SMA | 29.86 | 29.89 | 29.84 |
| 20 day SMA | 30.56 | 30.79 | 30.99 |
| 35 day SMA | 33.48 | 33.79 | 34.11 |
| 50 day SMA | 35.39 | 35.57 | 35.7 |
| 100 day SMA | 33.3 | 33.22 | 33.12 |
| 150 day SMA | 29.59 | 29.52 | 29.44 |
| 200 day SMA | 25.97 | 25.91 | 25.84 |


