Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 72.34 and 75.4
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 74.703333333333 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 77.76 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.41 (-1.81%) | 76.38 | 73.32 - 76.38 | 0.7615 times | Thu 22 October 2026 | 75.78 (-3.12%) | 79.38 | 75.12 - 79.50 | 0.501 times | Wed 21 October 2026 | 78.22 (0.76%) | 77.50 | 76.12 - 79.77 | 1.1822 times | Tue 20 October 2026 | 77.63 (3.47%) | 75.01 | 73.73 - 77.98 | 1.3157 times | Mon 19 October 2026 | 75.03 (-2.04%) | 76.03 | 73.76 - 79.55 | 0.4559 times | Fri 16 October 2026 | 76.59 (-0.38%) | 77.83 | 75.05 - 78.35 | 1.2258 times | Thu 15 October 2026 | 76.88 (-2.65%) | 78.00 | 75.13 - 78.54 | 1.0497 times | Wed 14 October 2026 | 78.97 (-2.2%) | 81.09 | 77.91 - 81.58 | 0.9572 times | Tue 13 October 2026 | 80.75 (4.42%) | 78.48 | 77.89 - 81.72 | 1.5646 times | Mon 12 October 2026 | 77.33 (3.78%) | 76.00 | 75.38 - 78.10 | 0.9864 times | Fri 09 October 2026 | 74.51 (-2.73%) | 75.76 | 73.07 - 77.54 | 0.7543 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 70.64 and 77.09
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.41 (-2.85%) | 76.03 | 73.32 - 79.77 | 0.6246 times | Fri 16 October 2026 | 76.59 (2.79%) | 76.00 | 75.05 - 81.72 | 0.8568 times | Fri 09 October 2026 | 74.51 (0.43%) | 74.24 | 73.07 - 77.54 | 0.6987 times | Fri 02 October 2026 | 74.19 (9.36%) | 67.41 | 65.81 - 75.54 | 0.945 times | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.6529 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 1.8157 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 0.9602 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.8565 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.6733 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 0.9164 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.5934 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 72.23 and 83.9
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 75.393333333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.41 (4.26%) | 70.26 | 70.05 - 81.72 | 0.8458 times | Wed 30 September 2026 | 71.37 (-4%) | 76.98 | 65.58 - 82.27 | 1.8857 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.0693 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.7717 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.7993 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.7689 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8736 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0864 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.939 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9603 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8611 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 50.13 and 106.55
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 60.843333333333 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 117.26 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.41 (150.88%) | 29.65 | 25.85 - 82.27 | 1.0912 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.4147 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.9456 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.2302 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.2185 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.832 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2679 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delek Us DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.82
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 76.89 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.01 |
| 50 day DMA | 73.37 |
| 100 day DMA | 64.55 |
| 150 day DMA | 57.61 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.81 | 77.33 |
| 12 day EMA | 76.15 | 76.47 | 76.6 |
| 20 day EMA | 75.6 | 75.73 | 75.73 |
| 35 day EMA | 74.26 | 74.25 | 74.16 |
| 50 day EMA | 72.85 | 72.79 | 72.67 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.65 | 76.87 |
| 12 day SMA | 76.89 | 76.98 | 76.97 |
| 20 day SMA | 75.27 | 74.94 | 74.49 |
| 35 day SMA | 75.01 | 74.95 | 74.83 |
| 50 day SMA | 73.37 | 73.25 | 73.08 |
| 100 day SMA | 64.55 | 64.27 | 63.97 |
| 150 day SMA | 57.61 | 57.41 | 57.2 |
| 200 day SMA | 51.85 | 51.62 | 51.4 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
