Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 33.93 and 35.5
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.82 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.52 (2.83%) | 34.50 | 33.33 - 34.90 | 0.6561 times | Tue 10 February 2026 | 33.57 (-4.11%) | 34.91 | 33.17 - 34.93 | 0.6684 times | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 1.1835 times | Fri 06 February 2026 | 35.53 (4.68%) | 34.09 | 33.74 - 36.21 | 1.131 times | Thu 05 February 2026 | 33.94 (3.76%) | 32.17 | 32.17 - 34.35 | 1.7223 times | Wed 04 February 2026 | 32.71 (6.03%) | 31.12 | 30.82 - 33.11 | 1.2957 times | Tue 03 February 2026 | 30.85 (6.67%) | 28.81 | 27.86 - 30.86 | 0.8994 times | Mon 02 February 2026 | 28.92 (-2%) | 28.44 | 28.03 - 29.52 | 0.8131 times | Fri 30 January 2026 | 29.51 (1.97%) | 28.64 | 28.41 - 29.52 | 0.9146 times | Thu 29 January 2026 | 28.94 (0.94%) | 29.47 | 28.83 - 30.36 | 0.7159 times | Wed 28 January 2026 | 28.67 (1.63%) | 28.62 | 27.88 - 28.71 | 0.7177 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 32.54 and 35.16
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.52 (-2.84%) | 35.09 | 33.17 - 35.79 | 0.7058 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.6494 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.937 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.2543 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.6633 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1145 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4374 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1543 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.4973 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.5868 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.3791 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 31.19 and 39.54
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.52 (16.98%) | 28.44 | 27.86 - 36.21 | 0.413 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8923 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8272 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9136 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7852 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.421 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4716 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1635 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.955 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1575 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.923 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 30.19 and 40.55
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 32.193333333333 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.52 (16.39%) | 29.65 | 25.85 - 36.21 | 0.1726 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.6203 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0807 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.4368 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.4311 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9568 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.3017 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delek Us DK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 31.7 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.11 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.84 |
| 150 day DMA | 30.92 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.63 | 33.66 |
| 12 day EMA | 32.39 | 32 | 31.72 |
| 20 day EMA | 31.61 | 31.3 | 31.06 |
| 35 day EMA | 31.77 | 31.61 | 31.49 |
| 50 day EMA | 32.42 | 32.33 | 32.28 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.15 | 33.61 |
| 12 day SMA | 31.7 | 31.13 | 30.68 |
| 20 day SMA | 30.3 | 30.05 | 29.85 |
| 35 day SMA | 30.11 | 30 | 29.92 |
| 50 day SMA | 31.56 | 31.64 | 31.75 |
| 100 day SMA | 33.84 | 33.77 | 33.72 |
| 150 day SMA | 30.92 | 30.85 | 30.78 |
| 200 day SMA | 27.73 | 27.62 | 27.51 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
