Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 73.11 and 76.63
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 73.916666666667 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 77.44 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.19 (-0.2%) | 73.27 | 72.02 - 75.54 | 0.649 times | Thu 01 October 2026 | 74.34 (4.16%) | 70.26 | 70.05 - 74.93 | 0.6687 times | Wed 30 September 2026 | 71.37 (3.84%) | 69.38 | 68.57 - 73.40 | 0.7592 times | Tue 29 September 2026 | 68.73 (1.87%) | 66.46 | 65.81 - 68.98 | 0.6351 times | Mon 28 September 2026 | 67.47 (-0.55%) | 67.41 | 66.05 - 68.10 | 0.9255 times | Fri 25 September 2026 | 67.84 (1.39%) | 66.50 | 65.58 - 68.54 | 2.1661 times | Thu 24 September 2026 | 66.91 (-7.4%) | 68.45 | 66.55 - 69.31 | 2.0022 times | Wed 23 September 2026 | 72.26 (-1.47%) | 74.12 | 69.66 - 75.12 | 0.805 times | Tue 22 September 2026 | 73.34 (-1.38%) | 71.96 | 71.57 - 76.32 | 0.7428 times | Mon 21 September 2026 | 74.37 (-4.8%) | 77.21 | 74.05 - 79.17 | 0.6464 times | Fri 18 September 2026 | 78.12 (-4.21%) | 81.82 | 77.32 - 82.27 | 4.3207 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 70 and 79.73
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 71.846666666667 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.19 (9.36%) | 67.41 | 65.81 - 75.54 | 0.9728 times | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.7016 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 1.8691 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 0.9885 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.8817 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.6932 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 0.9434 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.6109 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.7628 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.576 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.5114 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 72.12 and 77.61
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.19 (3.95%) | 70.26 | 70.05 - 75.54 | 0.1238 times | Wed 30 September 2026 | 71.37 (-4%) | 76.98 | 65.58 - 82.27 | 2.0344 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.1536 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8326 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8624 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8295 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9425 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1721 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.013 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.036 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.929 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 50.02 and 106.44
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 60.77 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.19 (150.13%) | 29.65 | 25.85 - 82.27 | 1.0231 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.431 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 0.9565 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.2443 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.2325 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.8416 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2709 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.51
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 70 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 72.54 |
| 20 day DMA | 73.8 |
| 35 day DMA | 71.98 |
| 50 day DMA | 69.59 |
| 100 day DMA | 59.72 |
| 150 day DMA | 54.15 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.44 | 69.99 |
| 12 day EMA | 72.29 | 71.95 | 71.51 |
| 20 day EMA | 72.31 | 72.11 | 71.88 |
| 35 day EMA | 71.09 | 70.91 | 70.71 |
| 50 day EMA | 69.42 | 69.23 | 69.02 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 69.95 | 68.46 |
| 12 day SMA | 72.54 | 72.96 | 73.27 |
| 20 day SMA | 73.8 | 73.71 | 73.57 |
| 35 day SMA | 71.98 | 71.81 | 71.61 |
| 50 day SMA | 69.59 | 69.4 | 69.24 |
| 100 day SMA | 59.72 | 59.45 | 59.17 |
| 150 day SMA | 54.15 | 53.89 | 53.62 |
| 200 day SMA | 48.41 | 48.21 | 48.01 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
