ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong intraday Stock price targets for DelekUs are 25.22 and 27.32

Intraday Target 124.73
Intraday Target 225.7
Intraday Target 326.826666666667
Intraday Target 427.8
Intraday Target 528.93

Daily price and volume Delek Us

Date Closing Open Range Volume
Tue 20 January 2026 26.68 (-3.58%) 27.51 25.85 - 27.95 1.6904 times
Fri 16 January 2026 27.67 (-4.62%) 28.81 27.53 - 29.04 0.9402 times
Thu 15 January 2026 29.01 (-3.78%) 29.17 28.97 - 30.03 1.2709 times
Wed 14 January 2026 30.15 (1.86%) 29.61 29.00 - 31.00 1.0681 times
Tue 13 January 2026 29.60 (0.3%) 29.50 29.02 - 30.03 1.5254 times
Mon 12 January 2026 29.51 (-3.59%) 30.26 29.25 - 30.55 0.6841 times
Fri 09 January 2026 30.61 (0.39%) 30.61 29.48 - 30.72 0.9029 times
Thu 08 January 2026 30.49 (4.27%) 29.53 28.59 - 30.91 0.866 times
Wed 07 January 2026 29.24 (-0.48%) 29.87 28.83 - 30.76 0.7077 times
Tue 06 January 2026 29.38 (-3.23%) 30.65 29.25 - 30.77 0.3443 times
Mon 05 January 2026 30.36 (1.95%) 31.06 29.59 - 31.47 0.857 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 25.22 and 27.32

Weekly Target 124.73
Weekly Target 225.7
Weekly Target 326.826666666667
Weekly Target 427.8
Weekly Target 528.93

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Tue 20 January 2026 26.68 (-3.58%) 27.51 25.85 - 27.95 0.5771 times
Fri 16 January 2026 27.67 (-9.6%) 30.26 27.53 - 31.00 1.8738 times
Fri 09 January 2026 30.61 (2.79%) 31.06 28.59 - 31.47 1.2556 times
Fri 02 January 2026 29.78 (-0.7%) 29.73 29.35 - 30.45 0.4928 times
Mon 29 December 2025 29.99 (1.25%) 29.73 29.50 - 30.45 0.1738 times
Fri 26 December 2025 29.62 (-3.49%) 30.88 29.23 - 31.35 0.5602 times
Fri 19 December 2025 30.69 (-10.32%) 34.00 30.54 - 34.16 1.7876 times
Fri 12 December 2025 34.22 (-6.01%) 36.35 33.30 - 36.90 1.5536 times
Fri 05 December 2025 36.41 (-5.84%) 38.55 36.34 - 40.55 0.8807 times
Fri 28 November 2025 38.67 (1.18%) 38.13 36.69 - 39.57 0.8449 times
Fri 21 November 2025 38.22 (-6.05%) 40.50 36.76 - 42.04 1.3332 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 23.46 and 29.08

Monthly Target 122.38
Monthly Target 224.53
Monthly Target 328
Monthly Target 430.15
Monthly Target 533.62

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Tue 20 January 2026 26.68 (-10.05%) 29.65 25.85 - 31.47 0.5853 times
Wed 31 December 2025 29.66 (-23.3%) 38.55 29.23 - 40.55 0.8097 times
Fri 28 November 2025 38.67 (2.41%) 37.21 35.30 - 43.50 0.8943 times
Fri 31 October 2025 37.76 (17.01%) 31.65 30.19 - 39.64 0.7686 times
Tue 30 September 2025 32.27 (16.46%) 28.09 27.74 - 34.50 1.391 times
Fri 29 August 2025 27.71 (23.87%) 22.04 19.81 - 27.78 1.4406 times
Thu 31 July 2025 22.37 (5.62%) 21.37 21.03 - 27.07 1.139 times
Mon 30 June 2025 21.18 (10.03%) 19.70 18.12 - 23.00 0.9348 times
Fri 30 May 2025 19.25 (47.85%) 13.13 13.09 - 20.21 1.1331 times
Wed 30 April 2025 13.02 (-13.6%) 15.08 11.03 - 15.74 0.9035 times
Mon 31 March 2025 15.07 (-7.55%) 16.05 13.40 - 17.77 0.9967 times

 monthly chart DelekUs

Yearly price and charts DelekUs

Strong yearly Stock price targets for DelekUs DK are 23.46 and 29.08

Yearly Target 122.38
Yearly Target 224.53
Yearly Target 328
Yearly Target 430.15
Yearly Target 533.62

Yearly price and volumes Delek Us

Date Closing Open Range Volume
Tue 20 January 2026 26.68 (-10.05%) 29.65 25.85 - 31.47 0.0802 times
Wed 31 December 2025 29.66 (60.32%) 18.64 11.03 - 43.50 1.6422 times
Tue 31 December 2024 18.50 (-28.29%) 25.80 15.36 - 33.60 1.0954 times
Fri 29 December 2023 25.80 (-4.44%) 25.25 19.39 - 31.22 1.4562 times
Fri 30 December 2022 27.00 (80.12%) 15.19 14.71 - 35.45 1.4505 times
Fri 31 December 2021 14.99 (-6.72%) 16.30 13.48 - 27.38 0.9698 times
Thu 31 December 2020 16.07 (0%) 12.37 8.92 - 17.26 0.3058 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelekUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelekUs in short term and the sell signal is strong.

DelekUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelekUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 28.62
12 day DMA 29.37
20 day DMA 29.6
35 day DMA 32.11
50 day DMA 34.43
100 day DMA 33.55
150 day DMA 29.91
200 day DMA 26.28

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.9729.62
12 day EMA29.1729.6229.97
20 day EMA30.0930.4530.74
35 day EMA32.0632.3832.66
50 day EMA34.1534.4534.73

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6229.1929.78
12 day SMA29.3729.6229.82
20 day SMA29.629.830
35 day SMA32.1132.4632.77
50 day SMA34.4334.6734.89
100 day SMA33.5533.5333.48
150 day SMA29.9129.8629.8
200 day SMA26.2826.2326.17

Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top