Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 45.53 and 48.06
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 47.503333333333 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 50.03 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.18 (1.68%) | 47.19 | 46.40 - 48.93 | 1.2595 times | Tue 02 June 2026 | 46.40 (0.96%) | 46.19 | 45.60 - 47.06 | 1.0348 times | Mon 01 June 2026 | 45.96 (3.26%) | 44.98 | 44.53 - 46.78 | 0.361 times | Fri 29 May 2026 | 44.51 (0.27%) | 44.34 | 43.74 - 45.36 | 1.3357 times | Thu 28 May 2026 | 44.39 (3.14%) | 43.83 | 43.19 - 45.24 | 0.8158 times | Wed 27 May 2026 | 43.04 (0.68%) | 42.15 | 41.11 - 43.59 | 1.0326 times | Tue 26 May 2026 | 42.75 (-2.13%) | 42.78 | 42.12 - 44.42 | 0.8978 times | Fri 22 May 2026 | 43.68 (3.75%) | 41.95 | 41.61 - 43.83 | 0.7949 times | Thu 21 May 2026 | 42.10 (-5.58%) | 45.24 | 41.83 - 45.41 | 1.167 times | Wed 20 May 2026 | 44.59 (-2.09%) | 45.28 | 43.87 - 46.02 | 1.3008 times | Tue 19 May 2026 | 45.54 (0.29%) | 45.60 | 44.38 - 46.29 | 1.4152 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 45.86 and 50.26
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.18 (6%) | 44.98 | 44.53 - 48.93 | 0.4502 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.692 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.1103 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1497 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.0876 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4392 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.2018 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1375 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9602 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7714 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.398 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 45.86 and 50.26
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.18 (6%) | 44.98 | 44.53 - 48.93 | 0.0915 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8655 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9834 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.223 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.057 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.081 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9693 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1068 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9011 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.7215 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.7301 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 36.52 and 60.17
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 40.843333333333 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.18 (59.07%) | 29.65 | 25.85 - 49.50 | 0.5601 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5419 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.0306 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3407 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.328 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.9068 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2919 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.06
Munafa value: 81 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.83 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.84 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.22 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.22 | 44.63 |
| 12 day EMA | 45.08 | 44.7 | 44.39 |
| 20 day EMA | 44.76 | 44.51 | 44.31 |
| 35 day EMA | 44.3 | 44.13 | 44 |
| 50 day EMA | 43.96 | 43.83 | 43.73 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 44.86 | 44.13 |
| 12 day SMA | 44.63 | 44.43 | 44.21 |
| 20 day SMA | 44.83 | 44.92 | 45.01 |
| 35 day SMA | 43.76 | 43.54 | 43.39 |
| 50 day SMA | 43.84 | 43.75 | 43.7 |
| 100 day SMA | 39.33 | 39.15 | 38.98 |
| 150 day SMA | 38.22 | 38.14 | 38.05 |
| 200 day SMA | 36.01 | 35.88 | 35.75 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
