Munafa Stock Market Course + Intraday & FNO calls 
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets DK
- DK Experts view
- Tomorrow's Movement DK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekUs
Strong intraday Stock price targets for DelekUs are 59.76 and 62.16
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 59.36 |
| Intraday Target 3 | 60.163333333333 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 62.56 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.95 (5.07%) | 59.18 | 58.57 - 60.97 | 1.2112 times | Mon 13 July 2026 | 58.01 (4.56%) | 57.03 | 56.69 - 58.59 | 0.9612 times | Fri 10 July 2026 | 55.48 (-1.02%) | 56.83 | 54.93 - 57.57 | 0.621 times | Thu 09 July 2026 | 56.05 (0.04%) | 55.86 | 55.31 - 56.47 | 0.5719 times | Wed 08 July 2026 | 56.03 (7.09%) | 52.40 | 52.40 - 56.06 | 0.7295 times | Tue 07 July 2026 | 52.32 (-1.23%) | 53.23 | 51.43 - 53.49 | 0.7841 times | Mon 06 July 2026 | 52.97 (0.68%) | 52.39 | 51.78 - 54.61 | 1.1058 times | Thu 02 July 2026 | 52.61 (-1%) | 53.71 | 51.63 - 54.17 | 1.0751 times | Wed 01 July 2026 | 53.14 (4.59%) | 50.85 | 50.85 - 53.18 | 1.7341 times | Tue 30 June 2026 | 50.81 (-1.49%) | 52.02 | 50.58 - 53.31 | 1.2064 times | Mon 29 June 2026 | 51.58 (7.86%) | 49.43 | 49.35 - 52.50 | 1.3938 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 58.82 and 63.1
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.95 (9.86%) | 57.03 | 56.69 - 60.97 | 0.458 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.8037 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1405 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.2118 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1249 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 1.0145 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.987 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7641 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.226 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.2695 times | Fri 08 May 2026 | 46.04 (-1.48%) | 47.26 | 43.00 - 49.50 | 1.2009 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 55.9 and 66.02
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.95 (19.96%) | 50.85 | 50.85 - 60.97 | 0.3621 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9544 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.918 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.043 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2972 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1211 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1466 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0281 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1739 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9557 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.8259 times |
Yearly price and charts DelekUs
Strong yearly Stock price targets for DelekUs DK are 43.4 and 78.52
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 49.256666666667 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 84.38 |
Yearly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.95 (105.5%) | 29.65 | 25.85 - 60.97 | 0.6699 times | Wed 31 December 2025 | 29.66 (60.32%) | 18.64 | 11.03 - 43.50 | 1.5156 times | Tue 31 December 2024 | 18.50 (-28.29%) | 25.80 | 15.36 - 33.60 | 1.013 times | Fri 29 December 2023 | 25.80 (-4.44%) | 25.25 | 19.39 - 31.22 | 1.3179 times | Fri 30 December 2022 | 27.00 (80.12%) | 15.19 | 14.71 - 35.45 | 1.3053 times | Fri 31 December 2021 | 14.99 (-6.72%) | 16.30 | 13.48 - 27.38 | 0.8913 times | Thu 31 December 2020 | 16.07 (0%) | 12.37 | 8.92 - 17.26 | 0.2869 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Us DK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.6
Tomorrow's movement Prediction of Delek Us DK is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 130 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 53.98 |
| 20 day DMA | 49.91 |
| 35 day DMA | 48.27 |
| 50 day DMA | 47.44 |
| 100 day DMA | 44.36 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 55.76 | 54.63 |
| 12 day EMA | 54.27 | 53.05 | 52.15 |
| 20 day EMA | 52.04 | 51.1 | 50.37 |
| 35 day EMA | 49.69 | 49.03 | 48.5 |
| 50 day EMA | 48.07 | 47.54 | 47.11 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 55.58 | 54.57 |
| 12 day SMA | 53.98 | 52.83 | 51.7 |
| 20 day SMA | 49.91 | 49.23 | 48.68 |
| 35 day SMA | 48.27 | 47.73 | 47.35 |
| 50 day SMA | 47.44 | 47.15 | 46.92 |
| 100 day SMA | 44.36 | 44.1 | 43.86 |
| 150 day SMA | 40.05 | 39.9 | 39.78 |
| 200 day SMA | 39.11 | 38.96 | 38.82 |
Videos related to: DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
