ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 45.69
  • 12Day Average: 44.63
  • 20Day Average: 44.83
  • 50Day Average: 43.82
  • 100Day Average: 39.51
  • 150Day Average: 38.2

DK Indicators & signals

Indicator MACD (12,26,9)

45.08, 44.52, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

29.52, 29.57, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 47.18 46.40 to 48.93 1.68% 1.24 times
02 Tue Jun 2026 46.40 45.60 to 47.06 0.96% 1.02 times
01 Mon Jun 2026 45.96 44.53 to 46.78 3.26% 0.36 times
29 Fri May 2026 44.51 43.74 to 45.36 0.27% 1.32 times
28 Thu May 2026 44.39 43.19 to 45.24 3.14% 0.8 times
27 Wed May 2026 43.04 41.11 to 43.59 0.68% 1.02 times
26 Tue May 2026 42.75 42.12 to 44.42 -2.13% 0.88 times
22 Fri May 2026 43.68 41.61 to 43.83 3.75% 0.78 times
21 Thu May 2026 42.10 41.83 to 45.41 -5.58% 1.15 times
20 Wed May 2026 44.59 43.87 to 46.02 -2.09% 1.28 times
19 Tue May 2026 45.54 44.38 to 46.29 0.29% 1.39 times
18 Mon May 2026 45.41 43.57 to 46.90 1.34% 1.84 times

Technical analysis forecast of DK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DK DK at this time. Stock is rising and might rise more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.7, for a target of 46.1 or 44.75

Tomorrow's movement Prediction of DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.06

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DK Historical charts - Share Delek US Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top