ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 36.75
  • 12Day Average: 37.86
  • 20Day Average: 38.82
  • 50Day Average: 36.88
  • 100Day Average: 31.45
  • 150Day Average: 27.59

DK Indicators & signals

Indicator MACD (12,26,9)

37.63, 37.85, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 12.95, 21.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 35.94 35.50 to 36.49 0.87% 0.75 times
08 Mon Dec 2025 35.63 35.21 to 36.90 -2.14% 1.1 times
05 Fri Dec 2025 36.41 36.34 to 37.94 -3.29% 1.03 times
04 Thu Dec 2025 37.65 36.81 to 38.49 -1.26% 0.67 times
03 Wed Dec 2025 38.13 37.27 to 39.25 -1.6% 0.94 times
02 Tue Dec 2025 38.75 37.60 to 39.92 -2.59% 1 times
01 Mon Dec 2025 39.78 38.55 to 40.55 2.87% 0.9 times
28 Fri Nov 2025 38.67 38.61 to 39.57 -0.57% 0.55 times
26 Wed Nov 2025 38.89 38.21 to 39.31 1.7% 0.83 times
25 Tue Nov 2025 38.24 36.69 to 38.62 0.5% 1.54 times
24 Mon Nov 2025 38.05 36.97 to 38.48 -0.44% 1.43 times
21 Fri Nov 2025 38.22 36.76 to 38.82 1.87% 1.27 times

Technical analysis forecast for DK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DK DK at this time. Stock is falling and might fall more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DK stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 34.2 as target. However if you take a buy trade in DK, then use 36.3 as stoploss and 37.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DK Historical charts - Share Delek US Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top