ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 57.3
  • 12Day Average: 53.98
  • 20Day Average: 49.91
  • 50Day Average: 47.4
  • 100Day Average: 44.46
  • 150Day Average: 40.03

DK Indicators & signals

Indicator MACD (12,26,9)

54.27, 50.89, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

62.9, 39, 8.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 60.95 58.57 to 60.97 5.07% 1.19 times
13 Mon Jul 2026 58.01 56.69 to 58.59 4.56% 0.94 times
10 Fri Jul 2026 55.48 54.93 to 57.57 -1.02% 0.61 times
09 Thu Jul 2026 56.05 55.31 to 56.47 0.04% 0.56 times
08 Wed Jul 2026 56.03 52.40 to 56.06 7.09% 0.72 times
07 Tue Jul 2026 52.32 51.43 to 53.49 -1.23% 0.77 times
06 Mon Jul 2026 52.97 51.78 to 54.61 0.68% 1.09 times
02 Thu Jul 2026 52.61 51.63 to 54.17 -1% 1.06 times
01 Wed Jul 2026 53.14 50.85 to 53.18 4.59% 1.7 times
30 Tue Jun 2026 50.81 50.58 to 53.31 -1.49% 1.18 times
29 Mon Jun 2026 51.58 49.35 to 52.50 7.86% 1.37 times
26 Fri Jun 2026 47.82 46.47 to 47.87 1.38% 1.99 times

Technical analysis forecast of DK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DK DK at this time. Stock is rising and might rise more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DK stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 52.02 as target. However if you take a buy trade in DK, then use 57.7 as stoploss and 64.6 as target.

Tomorrow's movement Prediction of DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.6

Tomorrow's movement Prediction of DK is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DK Historical charts - Share Delek US Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top