ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 42.9
  • 12Day Average: 45.05
  • 20Day Average: 45.4
  • 50Day Average: 44.27
  • 100Day Average: 41.88
  • 150Day Average: 38.75

DK Indicators & signals

Indicator MACD (12,26,9)

44.39, 44.75, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.77, 21.03, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 44.41 41.75 to 44.44 2.3% 0.77 times
23 Tue Jun 2026 43.41 41.66 to 43.63 1.24% 0.65 times
22 Mon Jun 2026 42.88 40.89 to 43.04 3.4% 1.22 times
18 Thu Jun 2026 41.47 41.26 to 42.34 -2.05% 2.12 times
17 Wed Jun 2026 42.34 42.26 to 44.49 -3.88% 0.88 times
16 Tue Jun 2026 44.05 43.50 to 44.86 -1.52% 0.82 times
15 Mon Jun 2026 44.73 43.25 to 45.24 -5.27% 1.06 times
12 Fri Jun 2026 47.22 46.34 to 48.40 0.32% 0.75 times
11 Thu Jun 2026 47.07 46.93 to 49.35 -1.96% 0.81 times
10 Wed Jun 2026 48.01 46.51 to 49.19 3.14% 0.89 times
09 Tue Jun 2026 46.55 45.54 to 49.01 -3.98% 0.8 times
08 Mon Jun 2026 48.48 47.95 to 50.33 0.41% 1.17 times

Technical analysis forecast for DK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DK DK at this time. Stock is falling and might fall more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DK is bearish for shortterm, and stock might move down till 42.6 or till 40.1. Use a stoploss of 44.74 and if the stock hits stoploss, then it can shoot up till 46.83

Tomorrow's movement Prediction of DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DK Historical charts - Share Delek US Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top