USA Stock DK Historical charts - Delek US Holdings, Inc.
Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in USA under Energy Deals in Integrated Oil Companies
Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 15.94 | 15.88 to 16.51 | -1.18% | 1.5 times |
| 19 Thu Dec 2024 | 16.13 | 15.89 to 17.02 | -4.05% | 1.46 times |
| 18 Wed Dec 2024 | 16.81 | 16.52 to 17.83 | -4% | 1.6 times |
| 17 Tue Dec 2024 | 17.51 | 16.35 to 17.67 | 5.99% | 1.48 times |
| 16 Mon Dec 2024 | 16.52 | 16.46 to 17.27 | -5.33% | 1.05 times |
| 13 Fri Dec 2024 | 17.45 | 17.12 to 17.70 | -0.63% | 0.7 times |
| 12 Thu Dec 2024 | 17.56 | 17.40 to 18.32 | -4.2% | 0.74 times |
| 11 Wed Dec 2024 | 18.33 | 17.72 to 18.52 | -0.16% | 1.3 times |
| 10 Tue Dec 2024 | 18.36 | 18.13 to 18.78 | 0.16% | 0.77 times |
| 09 Mon Dec 2024 | 18.33 | 18.28 to 19.10 | -3.12% | 0.87 times |
| 05 Thu Dec 2024 | 18.92 | 18.80 to 19.06 | 1.01% | 0.03 times |
| 04 Wed Dec 2024 | 18.73 | 18.61 to 18.98 | -5.64% | 0.03 times |
Technical analysis forecast for DK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DK DK at this time. Stock is falling and might fall more.
It appears as if DK DK gave a large move recently.
Stock of DK (DK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DK stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.3 as target. However if you take a buy trade in DK, then use 16.5 as stoploss and 17.6 as target.
Tomorrow's movement Prediction of DK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DK Historical charts - Share Delek US Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance