ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 39.53
  • 12Day Average: 41.13
  • 20Day Average: 42.9
  • 50Day Average: 40.2
  • 100Day Average: 36.01
  • 150Day Average: 35.84

DK Indicators & signals

Indicator MACD (12,26,9)

40.7, 41.29, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 21.77, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 39.03 37.87 to 39.37 2.71% 1.24 times
20 Mon Apr 2026 38.00 37.25 to 38.46 2.07% 1.46 times
17 Fri Apr 2026 37.23 37.02 to 39.96 -12.3% 1.55 times
16 Thu Apr 2026 42.45 40.62 to 43.00 3.74% 0.87 times
15 Wed Apr 2026 40.92 38.74 to 40.98 3.99% 0.82 times
14 Tue Apr 2026 39.35 38.91 to 41.18 -4.23% 0.92 times
13 Mon Apr 2026 41.09 40.75 to 42.99 -1.56% 1.05 times
10 Fri Apr 2026 41.74 40.26 to 42.05 1.53% 0.91 times
09 Thu Apr 2026 41.11 40.70 to 43.59 -3.81% 0.86 times
08 Wed Apr 2026 42.74 41.03 to 43.37 -4.28% 0.95 times
07 Tue Apr 2026 44.65 44.39 to 46.26 -1.41% 0.61 times
06 Mon Apr 2026 45.29 43.65 to 45.30 0.58% 1.07 times

Technical analysis forecast for DK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DK DK at this time. Stock is falling and might fall more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 41.32. However, stock will show a bearish move below 38.4.

Tomorrow's movement Prediction of DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DK Historical charts - Share Delek US Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top