ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock DK Historical charts - Delek US Holdings, Inc.

Historical charts for Stock DK - Share Delek US Holdings, Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 66.34
  • 12Day Average: 67.44
  • 20Day Average: 70.47
  • 50Day Average: 73.07
  • 100Day Average: 68.15
  • 150Day Average: 60.23

DK Indicators & signals

Indicator MACD (12,26,9)

67.93, 70.08, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

13.09, 19.53, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 68.50 66.02 to 69.30 0.13% 0.63 times
12 Thu Nov 2026 68.41 66.48 to 70.51 1.86% 0.84 times
11 Wed Nov 2026 67.16 63.87 to 67.23 7.22% 0.98 times
10 Tue Nov 2026 62.64 60.88 to 64.30 -3.63% 1.22 times
09 Mon Nov 2026 65.00 63.27 to 66.79 1.64% 1.1 times
06 Fri Nov 2026 63.95 59.37 to 65.73 2.34% 1.26 times
05 Thu Nov 2026 62.49 62.05 to 66.93 -4.54% 1.32 times
04 Wed Nov 2026 65.46 63.38 to 70.23 -7.61% 1.13 times
03 Tue Nov 2026 70.85 70.31 to 72.06 0.94% 0.84 times
02 Mon Nov 2026 70.19 70.00 to 73.63 -4.54% 0.88 times
30 Fri Oct 2026 73.53 71.19 to 73.82 3.45% 0.44 times
29 Thu Oct 2026 71.08 69.06 to 71.78 1.11% 0.36 times

Technical analysis forecast for DK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DK DK at this time. Stock is falling and might fall more.

It appears as if DK DK gave a large move recently.

Stock of DK (DK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DK is bearish for shortterm, and stock might move down till 64.4 or till 58.5. Use a stoploss of 69.38 and if the stock hits stoploss, then it can shoot up till 74.34

Tomorrow's movement Prediction of DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DK Historical charts - Share Delek US Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DK Historical charts - Share Delek US Holdings, Inc.

 

Back to top