WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 358.69 and 369.06
| Intraday Target 1 | 355.77 |
| Intraday Target 2 | 361.61 |
| Intraday Target 3 | 366.14 |
| Intraday Target 4 | 371.98 |
| Intraday Target 5 | 376.51 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 367.45 (-0.76%) | 370.67 | 360.30 - 370.67 | 0.4766 times | Mon 11 May 2026 | 370.25 (0.09%) | 370.34 | 365.00 - 374.11 | 0.6579 times | Fri 08 May 2026 | 369.93 (-0.23%) | 376.66 | 367.58 - 376.66 | 0.5541 times | Thu 07 May 2026 | 370.77 (-3.05%) | 384.71 | 369.18 - 387.19 | 0.8752 times | Wed 06 May 2026 | 382.42 (4.61%) | 376.45 | 373.94 - 385.40 | 0.8043 times | Tue 05 May 2026 | 365.58 (2.4%) | 360.35 | 355.88 - 369.43 | 0.8677 times | Mon 04 May 2026 | 357.02 (-1.64%) | 360.44 | 352.63 - 364.62 | 0.9754 times | Fri 01 May 2026 | 362.99 (0%) | 360.44 | 351.99 - 365.33 | 0.955 times | Thu 30 April 2026 | 362.99 (0.56%) | 348.26 | 347.08 - 371.90 | 2.469 times | Wed 29 April 2026 | 360.98 (-0.82%) | 363.72 | 356.99 - 365.29 | 1.3648 times | Tue 28 April 2026 | 363.97 (-0.73%) | 366.44 | 357.37 - 366.44 | 1.1021 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 356.97 and 370.78
| Weekly Target 1 | 353.48 |
| Weekly Target 2 | 360.46 |
| Weekly Target 3 | 367.28666666667 |
| Weekly Target 4 | 374.27 |
| Weekly Target 5 | 381.1 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 367.45 (-0.67%) | 370.34 | 360.30 - 374.11 | 0.3479 times | Fri 08 May 2026 | 369.93 (1.91%) | 360.44 | 352.63 - 387.19 | 1.25 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 2.2133 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.2953 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 1.003 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.9426 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 0.8534 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.762 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.5309 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 388.51 | 0.8016 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.1309 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 359.72 and 394.92
| Monthly Target 1 | 333.68 |
| Monthly Target 2 | 350.56 |
| Monthly Target 3 | 368.87666666667 |
| Monthly Target 4 | 385.76 |
| Monthly Target 5 | 404.08 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 367.45 (1.23%) | 360.44 | 351.99 - 387.19 | 0.5029 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.502 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9558 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2417 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9272 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1138 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.884 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9227 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1009 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8489 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1331 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 334.64 and 439.82
| Yearly Target 1 | 253.58 |
| Yearly Target 2 | 310.51 |
| Yearly Target 3 | 358.75666666667 |
| Yearly Target 4 | 415.69 |
| Yearly Target 5 | 463.94 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 367.45 (21.54%) | 303.88 | 301.82 - 407.00 | 0.7418 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.6211 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.314 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.0574 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.1819 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8565 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2273 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 11 points
Upper Bollinger band is at 394 and lower is at 350, while middle bands are at 361 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.68 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 372.16 |
| 12 day DMA | 366.75 |
| 20 day DMA | 371.84 |
| 35 day DMA | 373.26 |
| 50 day DMA | 373.85 |
| 100 day DMA | 357.72 |
| 150 day DMA | 328.14 |
| 200 day DMA | 307.99 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.18 | 370.04 | 369.94 |
| 12 day EMA | 369.57 | 369.95 | 369.9 |
| 20 day EMA | 371.11 | 371.49 | 371.62 |
| 35 day EMA | 372.63 | 372.93 | 373.09 |
| 50 day EMA | 375.17 | 375.49 | 375.7 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.16 | 371.79 | 369.14 |
| 12 day SMA | 366.75 | 366.54 | 366.31 |
| 20 day SMA | 371.84 | 373.63 | 375.08 |
| 35 day SMA | 373.26 | 373.1 | 372.64 |
| 50 day SMA | 373.85 | 374.25 | 374.72 |
| 100 day SMA | 357.72 | 357.03 | 356.31 |
| 150 day SMA | 328.14 | 327.38 | 326.6 |
| 200 day SMA | 307.99 | 307.42 | 306.86 |


