WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 340.74 and 359.2
| Intraday Target 1 | 335.55 |
| Intraday Target 2 | 345.92 |
| Intraday Target 3 | 354.01333333333 |
| Intraday Target 4 | 364.38 |
| Intraday Target 5 | 372.47 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.28 (-7.85%) | 358.01 | 343.65 - 362.11 | 2.9082 times | Wed 29 July 2026 | 386.61 (-5.83%) | 413.40 | 385.54 - 413.40 | 0.9856 times | Tue 28 July 2026 | 410.55 (-2.19%) | 416.77 | 402.04 - 421.86 | 0.9043 times | Mon 27 July 2026 | 419.76 (0.18%) | 420.99 | 408.80 - 428.59 | 0.7208 times | Fri 24 July 2026 | 419.00 (1.71%) | 413.67 | 406.28 - 420.03 | 0.6265 times | Thu 23 July 2026 | 411.94 (1.82%) | 405.00 | 404.52 - 415.82 | 1.0039 times | Wed 22 July 2026 | 404.59 (-0.56%) | 403.36 | 403.12 - 408.95 | 0.5258 times | Tue 21 July 2026 | 406.87 (4.13%) | 398.80 | 393.22 - 412.17 | 0.9613 times | Mon 20 July 2026 | 390.75 (-0.54%) | 396.29 | 390.30 - 402.60 | 0.6205 times | Fri 17 July 2026 | 392.88 (-0.31%) | 387.18 | 382.15 - 399.48 | 0.7431 times | Thu 16 July 2026 | 394.12 (-1.96%) | 394.15 | 389.32 - 402.66 | 0.6379 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 307.5 and 392.44
| Weekly Target 1 | 291.23 |
| Weekly Target 2 | 323.76 |
| Weekly Target 3 | 376.17333333333 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 461.11 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.28 (-14.97%) | 420.99 | 343.65 - 428.59 | 1.0703 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.7249 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.6147 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.6271 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 0.9456 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.681 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.4517 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 0.9802 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.0299 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8748 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.9182 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 307.22 and 392.71
| Monthly Target 1 | 290.87 |
| Monthly Target 2 | 323.57 |
| Monthly Target 3 | 376.35666666667 |
| Monthly Target 4 | 409.06 |
| Monthly Target 5 | 461.85 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.28 (-16.26%) | 423.99 | 343.65 - 429.14 | 0.929 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4894 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0268 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3045 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8301 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0784 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8053 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9673 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7677 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8014 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 0.9561 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 329.05 and 478.15
| Yearly Target 1 | 220.57 |
| Yearly Target 2 | 288.43 |
| Yearly Target 3 | 369.67333333333 |
| Yearly Target 4 | 437.53 |
| Yearly Target 5 | 518.77 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 356.28 (17.85%) | 303.88 | 301.82 - 450.92 | 1.1597 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.5129 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2262 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9868 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.103 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7993 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2121 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Woodward Inc WWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Woodward Inc WWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.65
Munafa value: 9 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 15 points
Upper Bollinger band is at 432 and lower is at 374, while middle bands are at 388 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.53 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 398.44 |
| 12 day DMA | 399.61 |
| 20 day DMA | 402.34 |
| 35 day DMA | 408.68 |
| 50 day DMA | 392.64 |
| 100 day DMA | 381.98 |
| 150 day DMA | 371.1 |
| 200 day DMA | 346.3 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.82 | 403.59 | 412.08 |
| 12 day EMA | 397.73 | 405.26 | 408.65 |
| 20 day EMA | 400.36 | 405 | 406.94 |
| 35 day EMA | 394.84 | 397.11 | 397.73 |
| 50 day EMA | 390.33 | 391.72 | 391.93 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.44 | 409.57 | 413.17 |
| 12 day SMA | 399.61 | 403.08 | 403.94 |
| 20 day SMA | 402.34 | 405.58 | 407.52 |
| 35 day SMA | 408.68 | 409.39 | 408.62 |
| 50 day SMA | 392.64 | 392.5 | 391.75 |
| 100 day SMA | 381.98 | 382.27 | 382.26 |
| 150 day SMA | 371.1 | 370.68 | 370.02 |
| 200 day SMA | 346.3 | 345.79 | 345.15 |


