WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 354.85 and 367.67
| Intraday Target 1 | 352.58 |
| Intraday Target 2 | 357.11 |
| Intraday Target 3 | 365.39666666667 |
| Intraday Target 4 | 369.93 |
| Intraday Target 5 | 378.22 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 361.65 (2.12%) | 363.99 | 360.86 - 373.68 | 0.9844 times | Fri 20 March 2026 | 354.15 (-3.76%) | 366.84 | 350.90 - 367.74 | 0.5199 times | Thu 19 March 2026 | 367.99 (0.2%) | 363.90 | 355.80 - 373.11 | 0.8815 times | Tue 17 March 2026 | 367.25 (-0.09%) | 367.59 | 362.11 - 373.84 | 0.7968 times | Mon 16 March 2026 | 367.59 (3.02%) | 359.84 | 357.54 - 368.01 | 0.8269 times | Fri 13 March 2026 | 356.80 (-1.38%) | 366.28 | 353.08 - 370.30 | 1.4378 times | Thu 12 March 2026 | 361.78 (-6.25%) | 376.86 | 360.78 - 382.42 | 1.2609 times | Wed 11 March 2026 | 385.91 (0.35%) | 381.91 | 376.59 - 388.51 | 0.7091 times | Mon 09 March 2026 | 384.56 (2.85%) | 369.99 | 363.95 - 385.21 | 1.1592 times | Fri 06 March 2026 | 373.90 (-3.28%) | 376.87 | 368.18 - 382.99 | 1.4234 times | Thu 05 March 2026 | 386.59 (0.42%) | 384.56 | 373.73 - 388.00 | 1.3468 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 354.85 and 367.67
| Weekly Target 1 | 352.58 |
| Weekly Target 2 | 357.11 |
| Weekly Target 3 | 365.39666666667 |
| Weekly Target 4 | 369.93 |
| Weekly Target 5 | 378.22 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 361.65 (2.12%) | 363.99 | 360.86 - 373.68 | 0.2044 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.6282 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 388.51 | 0.9484 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.338 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8648 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.8164 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.257 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.4575 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.3842 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.1011 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.835 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 330.23 and 382.33
| Monthly Target 1 | 319.75 |
| Monthly Target 2 | 340.7 |
| Monthly Target 3 | 371.85 |
| Monthly Target 4 | 392.8 |
| Monthly Target 5 | 423.95 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 361.65 (-6.49%) | 387.98 | 350.90 - 403.00 | 0.7023 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3015 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9287 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1155 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8854 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9654 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1026 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8878 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1349 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9758 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8394 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 331.74 and 433.23
| Yearly Target 1 | 254.1 |
| Yearly Target 2 | 307.88 |
| Yearly Target 3 | 355.59333333333 |
| Yearly Target 4 | 409.37 |
| Yearly Target 5 | 457.08 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 361.65 (19.62%) | 303.88 | 301.82 - 403.31 | 0.433 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.6849 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.3825 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1162 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.258 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8931 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2324 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 14 points
Upper Bollinger band is at 408 and lower is at 352, while middle bands are at 366 and 394
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.2 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 363.73 |
| 12 day DMA | 371.1 |
| 20 day DMA | 379.55 |
| 35 day DMA | 378 |
| 50 day DMA | 363.14 |
| 100 day DMA | 324.83 |
| 150 day DMA | 299.03 |
| 200 day DMA | 286.09 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363 | 363.67 | 368.43 |
| 12 day EMA | 369.47 | 370.89 | 373.93 |
| 20 day EMA | 372.23 | 373.34 | 375.36 |
| 35 day EMA | 366.5 | 366.79 | 367.53 |
| 50 day EMA | 359.37 | 359.28 | 359.49 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.73 | 362.76 | 364.28 |
| 12 day SMA | 371.1 | 373.09 | 377.12 |
| 20 day SMA | 379.55 | 381.01 | 382.92 |
| 35 day SMA | 378 | 376.79 | 375.98 |
| 50 day SMA | 363.14 | 362.36 | 361.8 |
| 100 day SMA | 324.83 | 323.87 | 322.97 |
| 150 day SMA | 299.03 | 298.26 | 297.53 |
| 200 day SMA | 286.09 | 285.37 | 284.68 |


