Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 280.64 and 294.24
| Intraday Target 1 | 278.27 |
| Intraday Target 2 | 283.01 |
| Intraday Target 3 | 291.86666666667 |
| Intraday Target 4 | 296.61 |
| Intraday Target 5 | 305.47 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.76 (-3.59%) | 298.10 | 287.12 - 300.72 | 0.8811 times | Mon 08 December 2025 | 298.47 (-1.64%) | 303.61 | 295.96 - 304.00 | 0.9461 times | Fri 05 December 2025 | 303.45 (0.6%) | 303.65 | 301.17 - 304.69 | 0.6745 times | Thu 04 December 2025 | 301.64 (3.42%) | 290.65 | 290.65 - 302.36 | 0.8413 times | Wed 03 December 2025 | 291.66 (-2.14%) | 298.49 | 289.27 - 298.58 | 0.9177 times | Tue 02 December 2025 | 298.04 (-0.74%) | 302.52 | 296.17 - 303.92 | 0.809 times | Mon 01 December 2025 | 300.25 (0.07%) | 299.39 | 293.55 - 304.72 | 1.0196 times | Fri 28 November 2025 | 300.03 (0.63%) | 296.26 | 292.40 - 302.69 | 0.4396 times | Wed 26 November 2025 | 298.15 (1.53%) | 294.12 | 294.12 - 303.07 | 1.1021 times | Tue 25 November 2025 | 293.67 (12.44%) | 280.00 | 278.06 - 296.95 | 2.3689 times | Mon 24 November 2025 | 261.18 (-0.58%) | 263.24 | 259.96 - 268.43 | 1.4657 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 279 and 295.88
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 281.92 |
| Weekly Target 3 | 292.96 |
| Weekly Target 4 | 298.8 |
| Weekly Target 5 | 309.84 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.76 (-5.17%) | 303.61 | 287.12 - 304.00 | 0.5793 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.3514 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.7046 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.9737 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.0927 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.8043 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.2129 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.112 times | Fri 24 October 2025 | 265.82 (7.4%) | 248.08 | 247.11 - 267.43 | 1.1194 times | Fri 17 October 2025 | 247.51 (0.13%) | 249.46 | 244.69 - 258.68 | 1.0498 times | Fri 10 October 2025 | 247.20 (-4.08%) | 258.18 | 246.34 - 261.51 | 0.8985 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 278.64 and 296.24
| Monthly Target 1 | 275.6 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 293.2 |
| Monthly Target 4 | 299.28 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.76 (-4.09%) | 299.39 | 287.12 - 304.72 | 0.4124 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9772 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0655 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.2169 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9798 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2526 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0769 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9264 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1634 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.929 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9093 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 217.29 and 375.19
| Yearly Target 1 | 88.53 |
| Yearly Target 2 | 188.15 |
| Yearly Target 3 | 246.43333333333 |
| Yearly Target 4 | 346.05 |
| Yearly Target 5 | 404.33 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.76 (72.91%) | 167.88 | 146.82 - 304.72 | 1.4637 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2846 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.0371 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.1688 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.8298 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.216 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.36
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 18 points
Upper Bollinger band is at 316 and lower is at 245, while middle bands are at 262 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WoodwardInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.55 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 296.6 |
| 12 day DMA | 291.42 |
| 20 day DMA | 279.97 |
| 35 day DMA | 272.56 |
| 50 day DMA | 266.61 |
| 100 day DMA | 257.02 |
| 150 day DMA | 247.95 |
| 200 day DMA | 230.63 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.87 | 298.42 | 298.4 |
| 12 day EMA | 290.21 | 290.65 | 289.23 |
| 20 day EMA | 283.97 | 283.57 | 282 |
| 35 day EMA | 275.33 | 274.6 | 273.19 |
| 50 day EMA | 267.65 | 266.83 | 265.54 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.6 | 298.65 | 299.01 |
| 12 day SMA | 291.42 | 288.99 | 285.73 |
| 20 day SMA | 279.97 | 279.16 | 277.55 |
| 35 day SMA | 272.56 | 271.54 | 270.09 |
| 50 day SMA | 266.61 | 265.77 | 264.78 |
| 100 day SMA | 257.02 | 256.72 | 256.3 |
| 150 day SMA | 247.95 | 247.34 | 246.65 |
| 200 day SMA | 230.63 | 230.14 | 229.61 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
