ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 340.74 and 359.2

Intraday Target 1335.55
Intraday Target 2345.92
Intraday Target 3354.01333333333
Intraday Target 4364.38
Intraday Target 5372.47

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Thu 30 July 2026 356.28 (-7.85%) 358.01 343.65 - 362.11 2.9082 times
Wed 29 July 2026 386.61 (-5.83%) 413.40 385.54 - 413.40 0.9856 times
Tue 28 July 2026 410.55 (-2.19%) 416.77 402.04 - 421.86 0.9043 times
Mon 27 July 2026 419.76 (0.18%) 420.99 408.80 - 428.59 0.7208 times
Fri 24 July 2026 419.00 (1.71%) 413.67 406.28 - 420.03 0.6265 times
Thu 23 July 2026 411.94 (1.82%) 405.00 404.52 - 415.82 1.0039 times
Wed 22 July 2026 404.59 (-0.56%) 403.36 403.12 - 408.95 0.5258 times
Tue 21 July 2026 406.87 (4.13%) 398.80 393.22 - 412.17 0.9613 times
Mon 20 July 2026 390.75 (-0.54%) 396.29 390.30 - 402.60 0.6205 times
Fri 17 July 2026 392.88 (-0.31%) 387.18 382.15 - 399.48 0.7431 times
Thu 16 July 2026 394.12 (-1.96%) 394.15 389.32 - 402.66 0.6379 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 307.5 and 392.44

Weekly Target 1291.23
Weekly Target 2323.76
Weekly Target 3376.17333333333
Weekly Target 4408.7
Weekly Target 5461.11

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Thu 30 July 2026 356.28 (-14.97%) 420.99 343.65 - 428.59 1.0703 times
Fri 24 July 2026 419.00 (6.65%) 396.29 390.30 - 420.03 0.7249 times
Fri 17 July 2026 392.88 (-3.44%) 401.09 382.15 - 406.30 0.6147 times
Fri 10 July 2026 406.89 (-2.66%) 418.27 396.10 - 427.79 0.6271 times
Thu 02 July 2026 418.02 (-3.15%) 427.28 412.38 - 432.57 0.9456 times
Fri 26 June 2026 431.62 (0.36%) 432.50 416.57 - 450.92 1.681 times
Thu 18 June 2026 430.08 (11.17%) 394.85 394.41 - 445.29 1.4517 times
Fri 12 June 2026 386.85 (8.14%) 359.70 356.88 - 392.77 0.9802 times
Fri 05 June 2026 357.74 (2.2%) 343.42 337.06 - 364.23 1.0299 times
Fri 29 May 2026 350.03 (-0.38%) 357.37 348.54 - 363.95 0.8748 times
Fri 22 May 2026 351.36 (0.62%) 352.48 342.34 - 360.62 0.9182 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 307.22 and 392.71

Monthly Target 1290.87
Monthly Target 2323.57
Monthly Target 3376.35666666667
Monthly Target 4409.06
Monthly Target 5461.85

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 30 July 2026 356.28 (-16.26%) 423.99 343.65 - 429.14 0.929 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.4894 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.0268 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.3045 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.8301 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.0784 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.8053 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 0.9673 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.7677 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.8014 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 0.9561 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 329.05 and 478.15

Yearly Target 1220.57
Yearly Target 2288.43
Yearly Target 3369.67333333333
Yearly Target 4437.53
Yearly Target 5518.77

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Thu 30 July 2026 356.28 (17.85%) 303.88 301.82 - 450.92 1.1597 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.5129 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.2262 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.9868 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.103 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.7993 times
Thu 31 December 2020 121.53 (0%) 84.81 76.00 - 123.57 0.2121 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Woodward Inc WWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Woodward Inc WWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.65

Munafa value: 9 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 15 points

Upper Bollinger band is at 432 and lower is at 374, while middle bands are at 388 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WoodwardInc in short term and the sell signal is strong.

WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.53 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 398.44
12 day DMA 399.61
20 day DMA 402.34
35 day DMA 408.68
50 day DMA 392.64
100 day DMA 381.98
150 day DMA 371.1
200 day DMA 346.3

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA387.82403.59412.08
12 day EMA397.73405.26408.65
20 day EMA400.36405406.94
35 day EMA394.84397.11397.73
50 day EMA390.33391.72391.93

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA398.44409.57413.17
12 day SMA399.61403.08403.94
20 day SMA402.34405.58407.52
35 day SMA408.68409.39408.62
50 day SMA392.64392.5391.75
100 day SMA381.98382.27382.26
150 day SMA371.1370.68370.02
200 day SMA346.3345.79345.15

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top