Munafa Stock Market Course + Intraday & FNO calls 
WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 367.18 and 389.92
| Intraday Target 1 | 362.76 |
| Intraday Target 2 | 371.6 |
| Intraday Target 3 | 385.50333333333 |
| Intraday Target 4 | 394.34 |
| Intraday Target 5 | 408.24 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.43 (-2.36%) | 392.98 | 376.67 - 399.41 | 0.7565 times | Wed 11 February 2026 | 389.61 (-0.49%) | 391.72 | 387.00 - 397.23 | 0.8174 times | Tue 10 February 2026 | 391.53 (-0.32%) | 392.51 | 387.37 - 400.00 | 0.7322 times | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 0.8654 times | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 0.9629 times | Thu 05 February 2026 | 376.81 (0.94%) | 368.57 | 364.99 - 381.55 | 1.1064 times | Wed 04 February 2026 | 373.31 (0.58%) | 373.00 | 363.27 - 384.08 | 1.3197 times | Tue 03 February 2026 | 371.17 (13.23%) | 373.01 | 363.77 - 384.66 | 2.4604 times | Mon 02 February 2026 | 327.81 (3.14%) | 319.17 | 315.92 - 329.02 | 0.4492 times | Fri 30 January 2026 | 317.84 (-0.49%) | 315.52 | 314.90 - 323.63 | 0.5298 times | Thu 29 January 2026 | 319.41 (-2%) | 328.50 | 318.06 - 330.27 | 0.693 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 365.23 and 391.87
| Weekly Target 1 | 360.16 |
| Weekly Target 2 | 370.3 |
| Weekly Target 3 | 386.80333333333 |
| Weekly Target 4 | 396.94 |
| Weekly Target 5 | 413.44 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.43 (-2.08%) | 396.87 | 376.67 - 403.31 | 1.0438 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.0729 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 0.9573 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.726 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.6524 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.0521 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.5568 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.5914 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.2975 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.0499 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.0098 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 348.18 and 435.57
| Monthly Target 1 | 279.16 |
| Monthly Target 2 | 329.8 |
| Monthly Target 3 | 366.55333333333 |
| Monthly Target 4 | 417.19 |
| Monthly Target 5 | 453.94 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.43 (19.69%) | 319.17 | 315.92 - 403.31 | 0.8371 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9631 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1569 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9182 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0012 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1435 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9207 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.177 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0119 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8705 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0931 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 341.13 and 442.62
| Yearly Target 1 | 260.36 |
| Yearly Target 2 | 320.4 |
| Yearly Target 3 | 361.85333333333 |
| Yearly Target 4 | 421.89 |
| Yearly Target 5 | 463.34 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.43 (25.84%) | 303.88 | 301.82 - 403.31 | 0.2629 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.7285 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.4183 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 1.1451 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.2905 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.9162 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2385 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 28 points
Upper Bollinger band is at 406 and lower is at 296, while middle bands are at 323 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WoodwardInc in short term and the buy signal is strong.
WoodwardInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.54 and WoodwardInc WWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 388.57 |
| 12 day DMA | 362.93 |
| 20 day DMA | 350.42 |
| 35 day DMA | 336.36 |
| 50 day DMA | 324.71 |
| 100 day DMA | 292.41 |
| 150 day DMA | 277.82 |
| 200 day DMA | 263.91 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.14 | 384.5 | 381.94 |
| 12 day EMA | 369.16 | 367.11 | 363.02 |
| 20 day EMA | 356.93 | 354.46 | 350.76 |
| 35 day EMA | 341.12 | 338.81 | 335.82 |
| 50 day EMA | 328.23 | 326.1 | 323.51 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.57 | 387.85 | 384.59 |
| 12 day SMA | 362.93 | 358.68 | 353.81 |
| 20 day SMA | 350.42 | 347.96 | 344.99 |
| 35 day SMA | 336.36 | 334.49 | 332.1 |
| 50 day SMA | 324.71 | 323.1 | 321.31 |
| 100 day SMA | 292.41 | 290.99 | 289.49 |
| 150 day SMA | 277.82 | 276.93 | 276.01 |
| 200 day SMA | 263.91 | 262.92 | 261.87 |
Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
