WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WWD
- WWD Experts view
- Tomorrow's Movement WWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WoodwardInc
Strong intraday Stock price targets for WoodwardInc are 352.92 and 363.36
| Intraday Target 1 | 350.57 |
| Intraday Target 2 | 355.26 |
| Intraday Target 3 | 361.01 |
| Intraday Target 4 | 365.7 |
| Intraday Target 5 | 371.45 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 359.95 (-1.71%) | 366.76 | 356.32 - 366.76 | 1.2079 times | Tue 18 August 2026 | 366.20 (-1.13%) | 369.63 | 362.38 - 371.66 | 0.8982 times | Mon 17 August 2026 | 370.40 (-0.04%) | 368.40 | 366.07 - 372.59 | 0.7911 times | Fri 14 August 2026 | 370.56 (3.35%) | 359.67 | 357.70 - 371.00 | 0.7855 times | Thu 13 August 2026 | 358.54 (-1.15%) | 364.17 | 356.69 - 365.66 | 0.9201 times | Wed 12 August 2026 | 362.70 (1.72%) | 361.70 | 358.36 - 368.39 | 1.0189 times | Tue 11 August 2026 | 356.58 (0.13%) | 357.56 | 354.69 - 363.29 | 0.964 times | Mon 10 August 2026 | 356.11 (-1.94%) | 362.27 | 355.05 - 363.35 | 1.2548 times | Fri 07 August 2026 | 363.17 (-0.71%) | 365.77 | 360.09 - 373.03 | 0.4733 times | Thu 06 August 2026 | 365.78 (-2.01%) | 375.77 | 362.79 - 382.95 | 1.6861 times | Wed 05 August 2026 | 373.28 (-0.1%) | 374.91 | 372.03 - 382.58 | 0.8527 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 350 and 366.27
| Weekly Target 1 | 346.68 |
| Weekly Target 2 | 353.32 |
| Weekly Target 3 | 362.95333333333 |
| Weekly Target 4 | 369.59 |
| Weekly Target 5 | 379.22 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 359.95 (-2.86%) | 368.40 | 356.32 - 372.59 | 0.443 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.7559 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 0.9416 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.4158 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.7727 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.6552 times | Fri 10 July 2026 | 406.89 (-2.66%) | 418.27 | 396.10 - 427.79 | 0.6685 times | Thu 02 July 2026 | 418.02 (-3.15%) | 427.28 | 412.38 - 432.57 | 1.008 times | Fri 26 June 2026 | 431.62 (0.36%) | 432.50 | 416.57 - 450.92 | 1.7918 times | Thu 18 June 2026 | 430.08 (11.17%) | 394.85 | 394.41 - 445.29 | 1.5474 times | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 1.0448 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 357.32 and 385.58
| Monthly Target 1 | 337.6 |
| Monthly Target 2 | 348.78 |
| Monthly Target 3 | 365.86333333333 |
| Monthly Target 4 | 377.04 |
| Monthly Target 5 | 394.12 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 359.95 (-0.22%) | 359.25 | 354.69 - 382.95 | 0.5431 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0178 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.5199 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0479 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.3312 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8472 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1005 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8218 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9871 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7835 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.8178 times |
Yearly price and charts WoodwardInc
Strong yearly Stock price targets for WoodwardInc WWD are 330.89 and 479.99
| Yearly Target 1 | 221.8 |
| Yearly Target 2 | 290.87 |
| Yearly Target 3 | 370.89666666667 |
| Yearly Target 4 | 439.97 |
| Yearly Target 5 | 520 |
Yearly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 359.95 (19.06%) | 303.88 | 301.82 - 450.92 | 1.2365 times | Wed 31 December 2025 | 302.32 (81.66%) | 167.88 | 146.82 - 317.56 | 1.493 times | Tue 31 December 2024 | 166.42 (22.25%) | 135.26 | 131.12 - 201.64 | 1.2101 times | Fri 29 December 2023 | 136.13 (40.91%) | 96.70 | 88.30 - 140.73 | 0.9738 times | Fri 30 December 2022 | 96.61 (-11.74%) | 109.56 | 79.26 - 129.12 | 1.0885 times | Fri 31 December 2021 | 109.46 (-9.93%) | 121.89 | 101.28 - 130.75 | 0.7888 times | Thu 31 December 2020 | 121.53 (0%) | 84.81 | 76.00 - 123.57 | 0.2093 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.63
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 22 points
Upper Bollinger band is at 418 and lower is at 333, while middle bands are at 354 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WoodwardInc in short term but the buy signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.65 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 365.13 |
| 12 day DMA | 364.75 |
| 20 day DMA | 375.27 |
| 35 day DMA | 387.69 |
| 50 day DMA | 395.72 |
| 100 day DMA | 381.35 |
| 150 day DMA | 375.79 |
| 200 day DMA | 354.03 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.12 | 366.2 | 366.2 |
| 12 day EMA | 367.39 | 368.74 | 369.2 |
| 20 day EMA | 372.92 | 374.29 | 375.14 |
| 35 day EMA | 380.64 | 381.86 | 382.78 |
| 50 day EMA | 389.3 | 390.5 | 391.49 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.13 | 365.68 | 363.76 |
| 12 day SMA | 364.75 | 365.05 | 364.59 |
| 20 day SMA | 375.27 | 377.5 | 379.54 |
| 35 day SMA | 387.69 | 389.56 | 391.19 |
| 50 day SMA | 395.72 | 395.72 | 395.55 |
| 100 day SMA | 381.35 | 381.3 | 381.36 |
| 150 day SMA | 375.79 | 375.53 | 375.22 |
| 200 day SMA | 354.03 | 353.56 | 353.06 |


