ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 352.92 and 363.36

Intraday Target 1350.57
Intraday Target 2355.26
Intraday Target 3361.01
Intraday Target 4365.7
Intraday Target 5371.45

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Wed 19 August 2026 359.95 (-1.71%) 366.76 356.32 - 366.76 1.2079 times
Tue 18 August 2026 366.20 (-1.13%) 369.63 362.38 - 371.66 0.8982 times
Mon 17 August 2026 370.40 (-0.04%) 368.40 366.07 - 372.59 0.7911 times
Fri 14 August 2026 370.56 (3.35%) 359.67 357.70 - 371.00 0.7855 times
Thu 13 August 2026 358.54 (-1.15%) 364.17 356.69 - 365.66 0.9201 times
Wed 12 August 2026 362.70 (1.72%) 361.70 358.36 - 368.39 1.0189 times
Tue 11 August 2026 356.58 (0.13%) 357.56 354.69 - 363.29 0.964 times
Mon 10 August 2026 356.11 (-1.94%) 362.27 355.05 - 363.35 1.2548 times
Fri 07 August 2026 363.17 (-0.71%) 365.77 360.09 - 373.03 0.4733 times
Thu 06 August 2026 365.78 (-2.01%) 375.77 362.79 - 382.95 1.6861 times
Wed 05 August 2026 373.28 (-0.1%) 374.91 372.03 - 382.58 0.8527 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 350 and 366.27

Weekly Target 1346.68
Weekly Target 2353.32
Weekly Target 3362.95333333333
Weekly Target 4369.59
Weekly Target 5379.22

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Wed 19 August 2026 359.95 (-2.86%) 368.40 356.32 - 372.59 0.443 times
Fri 14 August 2026 370.56 (2.03%) 362.27 354.69 - 371.00 0.7559 times
Fri 07 August 2026 363.17 (0.67%) 359.25 359.25 - 382.95 0.9416 times
Fri 31 July 2026 360.75 (-13.9%) 420.99 343.65 - 428.59 1.4158 times
Fri 24 July 2026 419.00 (6.65%) 396.29 390.30 - 420.03 0.7727 times
Fri 17 July 2026 392.88 (-3.44%) 401.09 382.15 - 406.30 0.6552 times
Fri 10 July 2026 406.89 (-2.66%) 418.27 396.10 - 427.79 0.6685 times
Thu 02 July 2026 418.02 (-3.15%) 427.28 412.38 - 432.57 1.008 times
Fri 26 June 2026 431.62 (0.36%) 432.50 416.57 - 450.92 1.7918 times
Thu 18 June 2026 430.08 (11.17%) 394.85 394.41 - 445.29 1.5474 times
Fri 12 June 2026 386.85 (8.14%) 359.70 356.88 - 392.77 1.0448 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 357.32 and 385.58

Monthly Target 1337.6
Monthly Target 2348.78
Monthly Target 3365.86333333333
Monthly Target 4377.04
Monthly Target 5394.12

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Wed 19 August 2026 359.95 (-0.22%) 359.25 354.69 - 382.95 0.5431 times
Fri 31 July 2026 360.75 (-15.21%) 423.99 343.65 - 429.14 1.0178 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.5199 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.0479 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.3312 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.8472 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.1005 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.8218 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 0.9871 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.7835 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.8178 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 330.89 and 479.99

Yearly Target 1221.8
Yearly Target 2290.87
Yearly Target 3370.89666666667
Yearly Target 4439.97
Yearly Target 5520

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Wed 19 August 2026 359.95 (19.06%) 303.88 301.82 - 450.92 1.2365 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.493 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.2101 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 0.9738 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.0885 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.7888 times
Thu 31 December 2020 121.53 (0%) 84.81 76.00 - 123.57 0.2093 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woodward Inc WWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Woodward Inc WWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.63

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 22 points

Upper Bollinger band is at 418 and lower is at 333, while middle bands are at 354 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WoodwardInc in short term but the buy signal is initial and weak.

WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WoodwardInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.65 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 365.13
12 day DMA 364.75
20 day DMA 375.27
35 day DMA 387.69
50 day DMA 395.72
100 day DMA 381.35
150 day DMA 375.79
200 day DMA 354.03

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA364.12366.2366.2
12 day EMA367.39368.74369.2
20 day EMA372.92374.29375.14
35 day EMA380.64381.86382.78
50 day EMA389.3390.5391.49

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA365.13365.68363.76
12 day SMA364.75365.05364.59
20 day SMA375.27377.5379.54
35 day SMA387.69389.56391.19
50 day SMA395.72395.72395.55
100 day SMA381.35381.3381.36
150 day SMA375.79375.53375.22
200 day SMA354.03353.56353.06

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top