ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong intraday Stock price targets for WoodwardInc are 354.85 and 367.67

Intraday Target 1352.58
Intraday Target 2357.11
Intraday Target 3365.39666666667
Intraday Target 4369.93
Intraday Target 5378.22

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Mon 23 March 2026 361.65 (2.12%) 363.99 360.86 - 373.68 0.9844 times
Fri 20 March 2026 354.15 (-3.76%) 366.84 350.90 - 367.74 0.5199 times
Thu 19 March 2026 367.99 (0.2%) 363.90 355.80 - 373.11 0.8815 times
Tue 17 March 2026 367.25 (-0.09%) 367.59 362.11 - 373.84 0.7968 times
Mon 16 March 2026 367.59 (3.02%) 359.84 357.54 - 368.01 0.8269 times
Fri 13 March 2026 356.80 (-1.38%) 366.28 353.08 - 370.30 1.4378 times
Thu 12 March 2026 361.78 (-6.25%) 376.86 360.78 - 382.42 1.2609 times
Wed 11 March 2026 385.91 (0.35%) 381.91 376.59 - 388.51 0.7091 times
Mon 09 March 2026 384.56 (2.85%) 369.99 363.95 - 385.21 1.1592 times
Fri 06 March 2026 373.90 (-3.28%) 376.87 368.18 - 382.99 1.4234 times
Thu 05 March 2026 386.59 (0.42%) 384.56 373.73 - 388.00 1.3468 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 354.85 and 367.67

Weekly Target 1352.58
Weekly Target 2357.11
Weekly Target 3365.39666666667
Weekly Target 4369.93
Weekly Target 5378.22

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Mon 23 March 2026 361.65 (2.12%) 363.99 360.86 - 373.68 0.2044 times
Fri 20 March 2026 354.15 (-0.74%) 359.84 350.90 - 373.84 0.6282 times
Fri 13 March 2026 356.80 (-4.57%) 369.99 353.08 - 388.51 0.9484 times
Fri 06 March 2026 373.90 (-3.33%) 387.98 368.18 - 403.00 1.338 times
Fri 27 February 2026 386.76 (-1.85%) 393.51 381.86 - 399.08 0.8648 times
Fri 20 February 2026 394.03 (3.86%) 376.57 372.76 - 398.63 0.8164 times
Fri 13 February 2026 379.39 (0%) 381.01 376.11 - 385.00 0.257 times
Fri 13 February 2026 379.39 (-2.34%) 396.87 376.11 - 403.31 1.4575 times
Fri 06 February 2026 388.50 (22.23%) 319.17 315.92 - 392.66 2.3842 times
Fri 30 January 2026 317.84 (-2.81%) 327.02 314.90 - 334.65 1.1011 times
Fri 23 January 2026 327.02 (-1.81%) 327.00 321.96 - 339.10 0.835 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 330.23 and 382.33

Monthly Target 1319.75
Monthly Target 2340.7
Monthly Target 3371.85
Monthly Target 4392.8
Monthly Target 5423.95

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Mon 23 March 2026 361.65 (-6.49%) 387.98 350.90 - 403.00 0.7023 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.3015 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.9287 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.1155 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.8854 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.9654 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.1026 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.8878 times
Thu 31 July 2025 257.08 (4.89%) 244.50 240.23 - 267.45 1.1349 times
Mon 30 June 2025 245.09 (13.29%) 217.42 213.46 - 248.69 0.9758 times
Fri 30 May 2025 216.33 (15.33%) 189.14 188.79 - 220.05 0.8394 times

 monthly chart WoodwardInc

Yearly price and charts WoodwardInc

Strong yearly Stock price targets for WoodwardInc WWD are 331.74 and 433.23

Yearly Target 1254.1
Yearly Target 2307.88
Yearly Target 3355.59333333333
Yearly Target 4409.37
Yearly Target 5457.08

Yearly price and volumes Woodward Inc

Date Closing Open Range Volume
Mon 23 March 2026 361.65 (19.62%) 303.88 301.82 - 403.31 0.433 times
Wed 31 December 2025 302.32 (81.66%) 167.88 146.82 - 317.56 1.6849 times
Tue 31 December 2024 166.42 (22.25%) 135.26 131.12 - 201.64 1.3825 times
Fri 29 December 2023 136.13 (40.91%) 96.70 88.30 - 140.73 1.1162 times
Fri 30 December 2022 96.61 (-11.74%) 109.56 79.26 - 129.12 1.258 times
Fri 31 December 2021 109.46 (-9.93%) 121.89 101.28 - 130.75 0.8931 times
Thu 31 December 2020 121.53 (0%) 84.81 76.00 - 123.57 0.2324 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of WoodwardInc

Tomorrow's movement Prediction of Woodward Inc WWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woodward Inc WWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 14 points

Upper Bollinger band is at 408 and lower is at 352, while middle bands are at 366 and 394

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WoodwardInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.

WoodwardInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WoodwardInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WoodwardInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.2 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.

WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 363.73
12 day DMA 371.1
20 day DMA 379.55
35 day DMA 378
50 day DMA 363.14
100 day DMA 324.83
150 day DMA 299.03
200 day DMA 286.09

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA363363.67368.43
12 day EMA369.47370.89373.93
20 day EMA372.23373.34375.36
35 day EMA366.5366.79367.53
50 day EMA359.37359.28359.49

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA363.73362.76364.28
12 day SMA371.1373.09377.12
20 day SMA379.55381.01382.92
35 day SMA378376.79375.98
50 day SMA363.14362.36361.8
100 day SMA324.83323.87322.97
150 day SMA299.03298.26297.53
200 day SMA286.09285.37284.68

Videos related to: WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top