HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 25.83 and 26.47
Intraday Target 1 | 25.72 |
Intraday Target 2 | 25.94 |
Intraday Target 3 | 26.36 |
Intraday Target 4 | 26.58 |
Intraday Target 5 | 27 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.16 (-0.46%) | 26.49 | 26.14 - 26.78 | 0.9084 times | Thu 13 February 2025 | 26.28 (1.19%) | 25.91 | 25.74 - 26.42 | 0.8281 times | Wed 12 February 2025 | 25.97 (-1.96%) | 26.18 | 25.93 - 26.53 | 0.8003 times | Tue 11 February 2025 | 26.49 (1.96%) | 26.13 | 26.05 - 26.76 | 1.203 times | Mon 10 February 2025 | 25.98 (3.14%) | 25.55 | 25.50 - 26.13 | 0.7583 times | Fri 07 February 2025 | 25.19 (-1.14%) | 25.59 | 25.16 - 25.74 | 0.8895 times | Thu 06 February 2025 | 25.48 (-3.08%) | 26.46 | 25.27 - 26.46 | 1.1465 times | Wed 05 February 2025 | 26.29 (-0.19%) | 26.46 | 26.10 - 26.54 | 0.9055 times | Tue 04 February 2025 | 26.34 (3.25%) | 25.27 | 25.21 - 26.38 | 1.3306 times | Mon 03 February 2025 | 25.51 (-1.96%) | 25.69 | 25.27 - 25.94 | 1.2298 times | Fri 31 January 2025 | 26.02 (-1.96%) | 26.58 | 25.82 - 26.64 | 1.2742 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 25.83 and 27.11
Weekly Target 1 | 24.87 |
Weekly Target 2 | 25.51 |
Weekly Target 3 | 26.146666666667 |
Weekly Target 4 | 26.79 |
Weekly Target 5 | 27.43 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.16 (3.85%) | 25.55 | 25.50 - 26.78 | 1.0789 times | Fri 07 February 2025 | 25.19 (-3.19%) | 25.69 | 25.16 - 26.54 | 1.3197 times | Fri 31 January 2025 | 26.02 (-6.4%) | 27.88 | 25.82 - 28.10 | 1.7081 times | Fri 24 January 2025 | 27.80 (-7.02%) | 30.20 | 27.47 - 30.26 | 1.6386 times | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 0.372 times | Fri 17 January 2025 | 29.90 (7.55%) | 27.13 | 27.07 - 30.40 | 1.3261 times | Mon 13 January 2025 | 27.80 (3.08%) | 27.13 | 27.07 - 28.01 | 0.3056 times | Fri 10 January 2025 | 26.97 (-0.22%) | 27.46 | 26.85 - 27.81 | 0.6199 times | Wed 08 January 2025 | 27.03 (-2.35%) | 27.67 | 26.88 - 28.31 | 0.8229 times | Fri 03 January 2025 | 27.68 (3.32%) | 26.80 | 26.55 - 28.14 | 0.8082 times | Fri 27 December 2024 | 26.79 (3.16%) | 25.96 | 25.87 - 27.22 | 0.597 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 25.66 and 27.28
Monthly Target 1 | 24.41 |
Monthly Target 2 | 25.29 |
Monthly Target 3 | 26.033333333333 |
Monthly Target 4 | 26.91 |
Monthly Target 5 | 27.65 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.16 (0.54%) | 25.69 | 25.16 - 26.78 | 0.4973 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.4786 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.7884 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.1389 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.1292 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.1901 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.9101 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.0691 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.1624 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.6359 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.7126 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.87
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 26.02 |
20 day DMA | 26.81 |
35 day DMA | 27.26 |
50 day DMA | 27.38 |
100 day DMA | 28.54 |
150 day DMA | 29.48 |
200 day DMA | 30.85 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.13 | 26.11 | 26.02 |
12 day EMA | 26.28 | 26.3 | 26.3 |
20 day EMA | 26.61 | 26.66 | 26.7 |
35 day EMA | 27.09 | 27.15 | 27.2 |
50 day EMA | 27.61 | 27.67 | 27.73 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 25.98 | 25.82 |
12 day SMA | 26.02 | 26.04 | 26.07 |
20 day SMA | 26.81 | 27 | 27.15 |
35 day SMA | 27.26 | 27.28 | 27.29 |
50 day SMA | 27.38 | 27.48 | 27.59 |
100 day SMA | 28.54 | 28.57 | 28.6 |
150 day SMA | 29.48 | 29.54 | 29.59 |
200 day SMA | 30.85 | 30.9 | 30.96 |