HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 25.83 and 26.47

Intraday Target 125.72
Intraday Target 225.94
Intraday Target 326.36
Intraday Target 426.58
Intraday Target 527

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 14 February 2025 26.16 (-0.46%) 26.49 26.14 - 26.78 0.9084 times
Thu 13 February 2025 26.28 (1.19%) 25.91 25.74 - 26.42 0.8281 times
Wed 12 February 2025 25.97 (-1.96%) 26.18 25.93 - 26.53 0.8003 times
Tue 11 February 2025 26.49 (1.96%) 26.13 26.05 - 26.76 1.203 times
Mon 10 February 2025 25.98 (3.14%) 25.55 25.50 - 26.13 0.7583 times
Fri 07 February 2025 25.19 (-1.14%) 25.59 25.16 - 25.74 0.8895 times
Thu 06 February 2025 25.48 (-3.08%) 26.46 25.27 - 26.46 1.1465 times
Wed 05 February 2025 26.29 (-0.19%) 26.46 26.10 - 26.54 0.9055 times
Tue 04 February 2025 26.34 (3.25%) 25.27 25.21 - 26.38 1.3306 times
Mon 03 February 2025 25.51 (-1.96%) 25.69 25.27 - 25.94 1.2298 times
Fri 31 January 2025 26.02 (-1.96%) 26.58 25.82 - 26.64 1.2742 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 25.83 and 27.11

Weekly Target 124.87
Weekly Target 225.51
Weekly Target 326.146666666667
Weekly Target 426.79
Weekly Target 527.43

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 14 February 2025 26.16 (3.85%) 25.55 25.50 - 26.78 1.0789 times
Fri 07 February 2025 25.19 (-3.19%) 25.69 25.16 - 26.54 1.3197 times
Fri 31 January 2025 26.02 (-6.4%) 27.88 25.82 - 28.10 1.7081 times
Fri 24 January 2025 27.80 (-7.02%) 30.20 27.47 - 30.26 1.6386 times
Fri 17 January 2025 29.90 (0%) 29.39 29.30 - 30.40 0.372 times
Fri 17 January 2025 29.90 (7.55%) 27.13 27.07 - 30.40 1.3261 times
Mon 13 January 2025 27.80 (3.08%) 27.13 27.07 - 28.01 0.3056 times
Fri 10 January 2025 26.97 (-0.22%) 27.46 26.85 - 27.81 0.6199 times
Wed 08 January 2025 27.03 (-2.35%) 27.67 26.88 - 28.31 0.8229 times
Fri 03 January 2025 27.68 (3.32%) 26.80 26.55 - 28.14 0.8082 times
Fri 27 December 2024 26.79 (3.16%) 25.96 25.87 - 27.22 0.597 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 25.66 and 27.28

Monthly Target 124.41
Monthly Target 225.29
Monthly Target 326.033333333333
Monthly Target 426.91
Monthly Target 527.65

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 14 February 2025 26.16 (0.54%) 25.69 25.16 - 26.78 0.4973 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.4786 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.7884 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 1.1389 times
Thu 31 October 2024 27.74 (-4.51%) 28.82 27.26 - 31.43 1.1292 times
Mon 30 September 2024 29.05 (-6.56%) 30.52 27.53 - 30.71 1.1901 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 0.9101 times
Wed 31 July 2024 34.68 (2.66%) 33.96 32.60 - 37.08 1.0691 times
Fri 28 June 2024 33.78 (-7.96%) 36.70 32.61 - 36.71 1.1624 times
Fri 31 May 2024 36.70 (-2.05%) 37.40 35.68 - 38.35 0.6359 times
Tue 30 April 2024 37.47 (-4.95%) 39.62 37.43 - 41.56 0.7126 times

 monthly chart HalliburtonCompany

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.87

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.02
20 day DMA 26.81
35 day DMA 27.26
50 day DMA 27.38
100 day DMA 28.54
150 day DMA 29.48
200 day DMA 30.85

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1126.02
12 day EMA26.2826.326.3
20 day EMA26.6126.6626.7
35 day EMA27.0927.1527.2
50 day EMA27.6127.6727.73

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.9825.82
12 day SMA26.0226.0426.07
20 day SMA26.812727.15
35 day SMA27.2627.2827.29
50 day SMA27.3827.4827.59
100 day SMA28.5428.5728.6
150 day SMA29.4829.5429.59
200 day SMA30.8530.930.96

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top