Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 33.89 and 34.95
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.696666666667 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.76 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.63 (-2.01%) | 35.07 | 34.20 - 35.26 | 2.0469 times | Fri 21 August 2026 | 35.34 (-0.98%) | 35.82 | 35.12 - 35.99 | 1.009 times | Thu 20 August 2026 | 35.69 (1.88%) | 35.42 | 35.28 - 36.08 | 1.3997 times | Wed 19 August 2026 | 35.03 (1.07%) | 34.98 | 34.58 - 35.44 | 0.6667 times | Tue 18 August 2026 | 34.66 (-0.26%) | 35.00 | 34.57 - 35.27 | 0.914 times | Mon 17 August 2026 | 34.75 (0.96%) | 34.53 | 34.17 - 34.82 | 0.442 times | Fri 14 August 2026 | 34.42 (4.81%) | 33.05 | 33.03 - 34.57 | 1.1708 times | Thu 13 August 2026 | 32.84 (-1.35%) | 33.24 | 32.68 - 33.29 | 0.5236 times | Wed 12 August 2026 | 33.29 (-1.51%) | 33.59 | 33.23 - 33.70 | 0.8893 times | Tue 11 August 2026 | 33.80 (0.48%) | 33.69 | 33.58 - 33.95 | 0.938 times | Mon 10 August 2026 | 33.64 (5.49%) | 32.31 | 32.23 - 33.69 | 1.0945 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.89 and 34.95
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.63 (-2.01%) | 35.07 | 34.20 - 35.26 | 0.4423 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.9576 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9975 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.2338 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.1507 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.597 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8756 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8006 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.5991 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.3457 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.2514 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.92 and 37.8
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.97 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.63 (7.38%) | 31.75 | 31.20 - 36.08 | 0.7072 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9346 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8792 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8216 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2932 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5223 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9608 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2929 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8405 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7476 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3158 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.42 and 46.8
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 35.476666666667 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.63 (22.54%) | 28.34 | 28.21 - 43.59 | 0.822 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.421 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9527 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9754 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3533 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1165 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3589 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.76
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.65 |
| 50 day DMA | 34.08 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.37 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.02 | 34.86 |
| 12 day EMA | 34.33 | 34.27 | 34.07 |
| 20 day EMA | 34.03 | 33.97 | 33.83 |
| 35 day EMA | 34.21 | 34.19 | 34.12 |
| 50 day EMA | 34.64 | 34.64 | 34.61 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.09 | 34.91 |
| 12 day SMA | 34.17 | 33.99 | 33.7 |
| 20 day SMA | 33.25 | 33.12 | 33.02 |
| 35 day SMA | 33.65 | 33.61 | 33.54 |
| 50 day SMA | 34.08 | 34.18 | 34.27 |
| 100 day SMA | 36.99 | 37.04 | 37.08 |
| 150 day SMA | 36.37 | 36.36 | 36.35 |
| 200 day SMA | 34.35 | 34.31 | 34.27 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
