Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 37.12 and 38.5
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 38.2 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 39.58 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.00 (-2.54%) | 38.09 | 37.61 - 38.99 | 0.9785 times | Tue 31 March 2026 | 38.99 (-0.74%) | 39.45 | 38.59 - 40.43 | 1.4555 times | Mon 30 March 2026 | 39.28 (-2.8%) | 40.76 | 39.23 - 41.49 | 0.8308 times | Fri 27 March 2026 | 40.41 (4.15%) | 38.80 | 38.80 - 40.43 | 0.8751 times | Thu 26 March 2026 | 38.80 (0.44%) | 38.65 | 38.60 - 39.87 | 1.0129 times | Wed 25 March 2026 | 38.63 (1.36%) | 38.00 | 37.97 - 38.83 | 0.732 times | Tue 24 March 2026 | 38.11 (1.6%) | 37.50 | 37.21 - 38.45 | 0.8699 times | Mon 23 March 2026 | 37.51 (2.65%) | 36.56 | 36.36 - 37.79 | 1.0207 times | Fri 20 March 2026 | 36.54 (-1.11%) | 37.04 | 36.23 - 37.60 | 1.1808 times | Thu 19 March 2026 | 36.95 (3.7%) | 36.22 | 35.78 - 37.27 | 1.0438 times | Tue 17 March 2026 | 35.63 (4.3%) | 34.31 | 34.13 - 35.86 | 1.1774 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.87 and 39.75
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.00 (-5.96%) | 40.76 | 37.61 - 41.49 | 0.7715 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0659 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1811 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4918 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.5782 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.942 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7413 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2147 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.0114 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.0021 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 0.987 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.12 and 38.5
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.00 (-2.54%) | 38.09 | 37.61 - 38.99 | 0.0545 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3802 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9217 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1722 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7814 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6778 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2332 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2845 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9713 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5232 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2921 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 33.11 and 46.39
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.00 (34.47%) | 28.34 | 28.21 - 41.49 | 0.3965 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.5099 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.0152 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.0543 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.4634 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1864 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3742 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halliburton Company HAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 44 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 37.75 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.28 |
| 100 day DMA | 31.89 |
| 150 day DMA | 29.22 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.96 | 38.95 |
| 12 day EMA | 37.9 | 37.88 | 37.68 |
| 20 day EMA | 37.14 | 37.05 | 36.85 |
| 35 day EMA | 36.17 | 36.06 | 35.89 |
| 50 day EMA | 35.43 | 35.33 | 35.18 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.22 | 39.05 |
| 12 day SMA | 37.75 | 37.39 | 37.05 |
| 20 day SMA | 36.5 | 36.37 | 36.22 |
| 35 day SMA | 35.87 | 35.76 | 35.64 |
| 50 day SMA | 35.28 | 35.16 | 35.03 |
| 100 day SMA | 31.89 | 31.78 | 31.66 |
| 150 day SMA | 29.22 | 29.11 | 28.99 |
| 200 day SMA | 27.32 | 27.23 | 27.14 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
