HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 26.17 and 26.62

Intraday Target 126.04
Intraday Target 226.29
Intraday Target 326.49
Intraday Target 426.74
Intraday Target 526.94

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 30 January 2025 26.54 (0.64%) 26.55 26.24 - 26.69 0.6815 times
Wed 29 January 2025 26.37 (-1.05%) 26.63 26.22 - 26.87 1.1464 times
Tue 28 January 2025 26.65 (-2.2%) 27.34 26.56 - 27.52 0.8827 times
Mon 27 January 2025 27.25 (-1.98%) 27.88 27.21 - 28.10 0.9947 times
Fri 24 January 2025 27.80 (-0.61%) 28.20 27.47 - 28.38 0.9056 times
Thu 23 January 2025 27.97 (-1.79%) 28.90 27.90 - 28.95 1.1606 times
Wed 22 January 2025 28.48 (-3.56%) 29.00 28.17 - 29.34 1.244 times
Tue 21 January 2025 29.53 (-1.24%) 30.20 29.49 - 30.26 1.019 times
Fri 17 January 2025 29.90 (0%) 29.39 29.30 - 30.40 0.9827 times
Fri 17 January 2025 29.90 (2.15%) 29.39 29.30 - 30.40 0.9827 times
Thu 16 January 2025 29.27 (1.25%) 28.70 28.69 - 29.31 0.5823 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 25.44 and 27.32

Weekly Target 125.07
Weekly Target 225.81
Weekly Target 326.953333333333
Weekly Target 427.69
Weekly Target 528.83

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 30 January 2025 26.54 (-4.53%) 27.88 26.22 - 28.10 1.464 times
Fri 24 January 2025 27.80 (-7.02%) 30.20 27.47 - 30.26 1.7106 times
Fri 17 January 2025 29.90 (0%) 29.39 29.30 - 30.40 0.3883 times
Fri 17 January 2025 29.90 (7.55%) 27.13 27.07 - 30.40 1.3843 times
Mon 13 January 2025 27.80 (3.08%) 27.13 27.07 - 28.01 0.319 times
Fri 10 January 2025 26.97 (-0.22%) 27.46 26.85 - 27.81 0.6471 times
Wed 08 January 2025 27.03 (-2.35%) 27.67 26.88 - 28.31 0.859 times
Fri 03 January 2025 27.68 (3.32%) 26.80 26.55 - 28.14 0.8437 times
Fri 27 December 2024 26.79 (3.16%) 25.96 25.87 - 27.22 0.6232 times
Fri 20 December 2024 25.97 (-9.45%) 28.47 25.51 - 28.61 1.7609 times
Fri 13 December 2024 28.68 (-6.27%) 29.06 28.50 - 29.53 1.0418 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 24.29 and 28.47

Monthly Target 123.54
Monthly Target 225.04
Monthly Target 327.72
Monthly Target 429.22
Monthly Target 531.9

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 30 January 2025 26.54 (-2.39%) 27.82 26.22 - 30.40 1.394 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.7766 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 1.1219 times
Thu 31 October 2024 27.74 (-4.51%) 28.82 27.26 - 31.43 1.1123 times
Mon 30 September 2024 29.05 (-6.56%) 30.52 27.53 - 30.71 1.1723 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 0.8965 times
Wed 31 July 2024 34.68 (2.66%) 33.96 32.60 - 37.08 1.0531 times
Fri 28 June 2024 33.78 (-7.96%) 36.70 32.61 - 36.71 1.145 times
Fri 31 May 2024 36.70 (-2.05%) 37.40 35.68 - 38.35 0.6264 times
Tue 30 April 2024 37.47 (-4.95%) 39.62 37.43 - 41.56 0.7019 times
Thu 28 March 2024 39.42 (12.4%) 35.48 34.87 - 39.60 0.7197 times

 monthly chart HalliburtonCompany

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 26.92
12 day DMA 28.21
20 day DMA 27.94
35 day DMA 27.59
50 day DMA 28.55
100 day DMA 28.83
150 day DMA 30.04
200 day DMA 31.52

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.1627.56
12 day EMA27.5627.7528
20 day EMA27.7927.9228.08
35 day EMA28.2528.3528.47
50 day EMA28.528.5828.67

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.2127.63
12 day SMA28.2128.3528.47
20 day SMA27.942828.07
35 day SMA27.5927.6627.74
50 day SMA28.5528.6228.69
100 day SMA28.8328.8528.88
150 day SMA30.0430.0830.13
200 day SMA31.5231.5831.63

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top