ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 31.68 and 32.42

Intraday Target 131.12
Intraday Target 231.49
Intraday Target 331.863333333333
Intraday Target 432.23
Intraday Target 532.6

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 02 October 2026 31.85 (-0.09%) 31.67 31.50 - 32.24 0.8385 times
Thu 01 October 2026 31.88 (0.25%) 31.70 31.49 - 31.99 1.007 times
Wed 30 September 2026 31.80 (0.82%) 31.60 31.26 - 32.05 1.4357 times
Tue 29 September 2026 31.54 (-2.74%) 32.02 31.45 - 32.15 1.0103 times
Mon 28 September 2026 32.43 (-1.01%) 32.97 32.34 - 32.97 1.0919 times
Fri 25 September 2026 32.76 (0%) 32.40 32.22 - 32.81 1.0176 times
Thu 24 September 2026 32.76 (-0.76%) 33.35 32.67 - 33.40 0.7856 times
Wed 23 September 2026 33.01 (0.49%) 33.02 32.73 - 33.46 0.6442 times
Tue 22 September 2026 32.85 (-1.62%) 33.00 32.71 - 33.44 1.2176 times
Mon 21 September 2026 33.39 (-0.74%) 33.52 32.83 - 33.75 0.9518 times
Fri 18 September 2026 33.64 (-1.15%) 33.85 33.58 - 33.97 1.9338 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 30.7 and 32.41

Weekly Target 130.32
Weekly Target 231.08
Weekly Target 332.026666666667
Weekly Target 432.79
Weekly Target 533.74

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 02 October 2026 31.85 (-2.78%) 32.97 31.26 - 32.97 1.0914 times
Fri 25 September 2026 32.76 (-2.62%) 33.52 32.22 - 33.75 0.936 times
Fri 18 September 2026 33.64 (-6.14%) 35.91 33.58 - 36.34 1.2027 times
Fri 11 September 2026 35.84 (-3.34%) 37.44 35.46 - 37.80 0.763 times
Fri 04 September 2026 37.08 (2.49%) 37.30 36.25 - 38.06 1.028 times
Fri 28 August 2026 36.18 (2.38%) 35.07 33.03 - 36.49 1.3145 times
Fri 21 August 2026 35.34 (2.67%) 34.53 34.17 - 36.08 0.8086 times
Fri 14 August 2026 34.42 (7.93%) 32.31 32.23 - 34.57 0.8423 times
Fri 07 August 2026 31.89 (-1.12%) 31.75 31.20 - 32.90 1.0418 times
Fri 31 July 2026 32.25 (-3.33%) 32.60 30.98 - 33.31 0.9716 times
Fri 24 July 2026 33.36 (-5.28%) 35.25 32.38 - 35.93 1.3485 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 31.67 and 32.42

Monthly Target 131.11
Monthly Target 231.48
Monthly Target 331.86
Monthly Target 432.23
Monthly Target 532.61

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 02 October 2026 31.85 (0.16%) 31.70 31.49 - 32.24 0.0882 times
Wed 30 September 2026 31.80 (-13.7%) 37.04 31.26 - 38.06 1.0072 times
Mon 31 August 2026 36.85 (14.26%) 31.75 31.20 - 37.80 1.0323 times
Fri 31 July 2026 32.25 (-4.98%) 33.90 30.98 - 36.35 0.955 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.8983 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.8395 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.3213 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.5555 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9817 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.321 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.8588 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 30.03 and 45.41

Yearly Target 119.17
Yearly Target 225.51
Yearly Target 334.55
Yearly Target 440.89
Yearly Target 549.93

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 02 October 2026 31.85 (12.7%) 28.34 28.21 - 43.59 0.9384 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.3942 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.9348 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.9571 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.3278 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 1.0955 times
Thu 31 December 2020 18.90 (0%) 12.23 10.99 - 20.54 0.3522 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 31.9
12 day DMA 32.66
20 day DMA 34
35 day DMA 34.66
50 day DMA 33.98
100 day DMA 35.69
150 day DMA 36.45
200 day DMA 35.39

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.132.21
12 day EMA32.7532.9133.1
20 day EMA33.3733.5333.7
35 day EMA33.5933.6933.8
50 day EMA33.7533.8333.91

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.932.0832.26
12 day SMA32.6632.8833.2
20 day SMA3434.2834.56
35 day SMA34.6634.6934.73
50 day SMA33.983434.02
100 day SMA35.6935.7835.86
150 day SMA36.4536.4736.5
200 day SMA35.3935.3835.36

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top