HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 25.28 and 26.01

Intraday Target 124.68
Intraday Target 225.14
Intraday Target 325.41
Intraday Target 425.87
Intraday Target 526.14

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Mon 24 March 2025 25.60 (3.48%) 25.11 24.95 - 25.68 1.0301 times
Fri 21 March 2025 24.74 (-1%) 24.82 24.52 - 25.01 3.5209 times
Thu 20 March 2025 24.99 (-0.36%) 24.89 24.72 - 25.34 1.0119 times
Wed 19 March 2025 25.08 (0.32%) 25.09 25.03 - 25.43 0.6052 times
Tue 18 March 2025 25.00 (-0.87%) 25.38 24.63 - 25.48 0.7791 times
Mon 17 March 2025 25.22 (0.6%) 25.16 25.07 - 25.39 0.5152 times
Fri 14 March 2025 25.07 (3%) 24.60 24.41 - 25.15 0.6478 times
Thu 13 March 2025 24.34 (-1.5%) 24.69 24.21 - 25.22 0.6179 times
Wed 12 March 2025 24.71 (0.2%) 24.69 24.48 - 25.01 0.4782 times
Tue 11 March 2025 24.66 (-0.92%) 24.93 24.48 - 25.06 0.7938 times
Mon 10 March 2025 24.89 (-0.44%) 25.02 24.70 - 25.43 0.6671 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 25.28 and 26.01

Weekly Target 124.68
Weekly Target 225.14
Weekly Target 325.41
Weekly Target 425.87
Weekly Target 526.14

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Mon 24 March 2025 25.60 (3.48%) 25.11 24.95 - 25.68 0.3347 times
Fri 21 March 2025 24.74 (-1.32%) 25.16 24.52 - 25.48 2.09 times
Fri 14 March 2025 25.07 (0.28%) 25.02 24.21 - 25.43 1.0413 times
Fri 07 March 2025 25.00 (-5.2%) 26.52 23.42 - 26.73 1.4233 times
Fri 28 February 2025 26.37 (0.42%) 26.30 25.67 - 27.14 0.9648 times
Fri 21 February 2025 26.26 (-1.8%) 26.67 26.18 - 27.39 0.5885 times
Wed 19 February 2025 26.74 (2.22%) 26.22 26.10 - 27.17 0.4183 times
Fri 14 February 2025 26.16 (3.85%) 25.55 25.50 - 26.78 0.8247 times
Fri 07 February 2025 25.19 (-3.19%) 25.69 25.16 - 26.54 1.0087 times
Fri 31 January 2025 26.02 (-6.4%) 27.88 25.82 - 28.10 1.3057 times
Fri 24 January 2025 27.80 (-7.02%) 30.20 27.47 - 30.26 1.2525 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 22.86 and 26.17

Monthly Target 121.94
Monthly Target 223.77
Monthly Target 325.25
Monthly Target 427.08
Monthly Target 528.56

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Mon 24 March 2025 25.60 (-2.92%) 26.52 23.42 - 26.73 1.1815 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.9195 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.3172 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.7024 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 1.0146 times
Thu 31 October 2024 27.74 (-4.51%) 28.82 27.26 - 31.43 1.0059 times
Mon 30 September 2024 29.05 (-6.56%) 30.52 27.53 - 30.71 1.0602 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 0.8107 times
Wed 31 July 2024 34.68 (2.66%) 33.96 32.60 - 37.08 0.9524 times
Fri 28 June 2024 33.78 (-7.96%) 36.70 32.61 - 36.71 1.0355 times
Fri 31 May 2024 36.70 (-2.05%) 37.40 35.68 - 38.35 0.5665 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 21.02 and 28

Yearly Target 119.49
Yearly Target 222.55
Yearly Target 326.473333333333
Yearly Target 429.53
Yearly Target 533.45

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Mon 24 March 2025 25.60 (-5.85%) 27.82 23.42 - 30.40 0.382 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 1.1313 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 1.1598 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.61 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 1.3052 times
Thu 31 December 2020 18.90 (0%) 12.23 10.99 - 20.54 0.4117 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.94
20 day DMA 25.09
35 day DMA 25.6
50 day DMA 26.29
100 day DMA 27.52
150 day DMA 28.2
200 day DMA 29.45

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.9124.99
12 day EMA25.0824.9925.03
20 day EMA25.2525.2125.26
35 day EMA25.6825.6925.75
50 day EMA26.2526.2826.34

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0125.07
12 day SMA24.9424.8524.8
20 day SMA25.0925.1425.22
35 day SMA25.625.625.64
50 day SMA26.2926.3326.39
100 day SMA27.5227.5427.58
150 day SMA28.228.2428.29
200 day SMA29.4529.529.55

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top