HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 25.28 and 26.01
Intraday Target 1 | 24.68 |
Intraday Target 2 | 25.14 |
Intraday Target 3 | 25.41 |
Intraday Target 4 | 25.87 |
Intraday Target 5 | 26.14 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.60 (3.48%) | 25.11 | 24.95 - 25.68 | 1.0301 times |
Fri 21 March 2025 | 24.74 (-1%) | 24.82 | 24.52 - 25.01 | 3.5209 times |
Thu 20 March 2025 | 24.99 (-0.36%) | 24.89 | 24.72 - 25.34 | 1.0119 times |
Wed 19 March 2025 | 25.08 (0.32%) | 25.09 | 25.03 - 25.43 | 0.6052 times |
Tue 18 March 2025 | 25.00 (-0.87%) | 25.38 | 24.63 - 25.48 | 0.7791 times |
Mon 17 March 2025 | 25.22 (0.6%) | 25.16 | 25.07 - 25.39 | 0.5152 times |
Fri 14 March 2025 | 25.07 (3%) | 24.60 | 24.41 - 25.15 | 0.6478 times |
Thu 13 March 2025 | 24.34 (-1.5%) | 24.69 | 24.21 - 25.22 | 0.6179 times |
Wed 12 March 2025 | 24.71 (0.2%) | 24.69 | 24.48 - 25.01 | 0.4782 times |
Tue 11 March 2025 | 24.66 (-0.92%) | 24.93 | 24.48 - 25.06 | 0.7938 times |
Mon 10 March 2025 | 24.89 (-0.44%) | 25.02 | 24.70 - 25.43 | 0.6671 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 25.28 and 26.01
Weekly Target 1 | 24.68 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 25.41 |
Weekly Target 4 | 25.87 |
Weekly Target 5 | 26.14 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.60 (3.48%) | 25.11 | 24.95 - 25.68 | 0.3347 times |
Fri 21 March 2025 | 24.74 (-1.32%) | 25.16 | 24.52 - 25.48 | 2.09 times |
Fri 14 March 2025 | 25.07 (0.28%) | 25.02 | 24.21 - 25.43 | 1.0413 times |
Fri 07 March 2025 | 25.00 (-5.2%) | 26.52 | 23.42 - 26.73 | 1.4233 times |
Fri 28 February 2025 | 26.37 (0.42%) | 26.30 | 25.67 - 27.14 | 0.9648 times |
Fri 21 February 2025 | 26.26 (-1.8%) | 26.67 | 26.18 - 27.39 | 0.5885 times |
Wed 19 February 2025 | 26.74 (2.22%) | 26.22 | 26.10 - 27.17 | 0.4183 times |
Fri 14 February 2025 | 26.16 (3.85%) | 25.55 | 25.50 - 26.78 | 0.8247 times |
Fri 07 February 2025 | 25.19 (-3.19%) | 25.69 | 25.16 - 26.54 | 1.0087 times |
Fri 31 January 2025 | 26.02 (-6.4%) | 27.88 | 25.82 - 28.10 | 1.3057 times |
Fri 24 January 2025 | 27.80 (-7.02%) | 30.20 | 27.47 - 30.26 | 1.2525 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 22.86 and 26.17
Monthly Target 1 | 21.94 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 25.25 |
Monthly Target 4 | 27.08 |
Monthly Target 5 | 28.56 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.60 (-2.92%) | 26.52 | 23.42 - 26.73 | 1.1815 times |
Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.9195 times |
Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.3172 times |
Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.7024 times |
Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.0146 times |
Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.0059 times |
Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.0602 times |
Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.8107 times |
Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 0.9524 times |
Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.0355 times |
Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.5665 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 21.02 and 28
Yearly Target 1 | 19.49 |
Yearly Target 2 | 22.55 |
Yearly Target 3 | 26.473333333333 |
Yearly Target 4 | 29.53 |
Yearly Target 5 | 33.45 |
Yearly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.60 (-5.85%) | 27.82 | 23.42 - 30.40 | 0.382 times |
Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.1313 times |
Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.1598 times |
Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.61 times |
Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.3052 times |
Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.4117 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 25.08 |
12 day DMA | 24.94 |
20 day DMA | 25.09 |
35 day DMA | 25.6 |
50 day DMA | 26.29 |
100 day DMA | 27.52 |
150 day DMA | 28.2 |
200 day DMA | 29.45 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.14 | 24.91 | 24.99 |
12 day EMA | 25.08 | 24.99 | 25.03 |
20 day EMA | 25.25 | 25.21 | 25.26 |
35 day EMA | 25.68 | 25.69 | 25.75 |
50 day EMA | 26.25 | 26.28 | 26.34 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.08 | 25.01 | 25.07 |
12 day SMA | 24.94 | 24.85 | 24.8 |
20 day SMA | 25.09 | 25.14 | 25.22 |
35 day SMA | 25.6 | 25.6 | 25.64 |
50 day SMA | 26.29 | 26.33 | 26.39 |
100 day SMA | 27.52 | 27.54 | 27.58 |
150 day SMA | 28.2 | 28.24 | 28.29 |
200 day SMA | 29.45 | 29.5 | 29.55 |