HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 40.57 and 41.73
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.796666666667 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.96 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.03 (2.24%) | 40.20 | 40.10 - 41.26 | 0.7927 times | Tue 02 June 2026 | 40.13 (1.98%) | 39.20 | 39.08 - 40.22 | 0.5516 times | Mon 01 June 2026 | 39.35 (1.31%) | 39.34 | 38.95 - 39.94 | 1.0774 times | Fri 29 May 2026 | 38.84 (-1.25%) | 39.01 | 38.56 - 39.32 | 0.6468 times | Thu 28 May 2026 | 39.33 (-0.66%) | 39.58 | 38.61 - 39.96 | 1.3504 times | Wed 27 May 2026 | 39.59 (-3.63%) | 41.06 | 38.78 - 41.06 | 1.0314 times | Tue 26 May 2026 | 41.08 (-0.94%) | 41.33 | 40.80 - 41.84 | 0.8715 times | Fri 22 May 2026 | 41.47 (-1.17%) | 41.96 | 41.01 - 41.96 | 1.1538 times | Thu 21 May 2026 | 41.96 (-0.78%) | 42.71 | 41.41 - 42.99 | 1.4555 times | Wed 20 May 2026 | 42.29 (-1.61%) | 42.79 | 42.04 - 43.59 | 1.0689 times | Tue 19 May 2026 | 42.98 (0.47%) | 42.64 | 42.58 - 43.37 | 0.6088 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 39.99 and 42.3
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.03 (5.64%) | 39.34 | 38.95 - 41.26 | 0.403 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.6491 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 0.9626 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 0.9113 times | Fri 08 May 2026 | 39.83 (-4.39%) | 41.50 | 38.83 - 42.19 | 0.7754 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.0979 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.6282 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.0972 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.4181 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 1.0572 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.1789 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 39.99 and 42.3
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.03 (5.64%) | 39.34 | 38.95 - 41.26 | 0.0919 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.7972 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2547 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4771 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9323 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2545 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8155 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7254 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2767 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3747 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 1.0017 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 34.62 and 50
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 37.61 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.03 (45.19%) | 28.34 | 28.21 - 43.59 | 0.6054 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.4708 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9861 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.0096 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.4007 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1557 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3715 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.34
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.38 |
| 50 day DMA | 39.79 |
| 100 day DMA | 37.07 |
| 150 day DMA | 33.91 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.85 | 39.71 |
| 12 day EMA | 40.48 | 40.38 | 40.42 |
| 20 day EMA | 40.52 | 40.47 | 40.51 |
| 35 day EMA | 40.09 | 40.03 | 40.02 |
| 50 day EMA | 39.5 | 39.44 | 39.41 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.45 | 39.64 |
| 12 day SMA | 40.9 | 40.96 | 41.06 |
| 20 day SMA | 40.81 | 40.84 | 40.94 |
| 35 day SMA | 40.38 | 40.28 | 40.24 |
| 50 day SMA | 39.79 | 39.72 | 39.65 |
| 100 day SMA | 37.07 | 36.97 | 36.87 |
| 150 day SMA | 33.91 | 33.81 | 33.71 |
| 200 day SMA | 31.11 | 31.01 | 30.91 |


