Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 32.32 and 33.26
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.47 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.61 (2.23%) | 32.03 | 32.02 - 32.96 | 0.6679 times | Mon 12 January 2026 | 31.90 (-2.24%) | 32.86 | 31.44 - 33.03 | 0.7035 times | Fri 09 January 2026 | 32.63 (1.4%) | 32.45 | 32.14 - 32.76 | 0.5839 times | Thu 08 January 2026 | 32.18 (5.92%) | 30.43 | 30.31 - 32.30 | 0.9399 times | Wed 07 January 2026 | 30.38 (-1.43%) | 31.04 | 30.17 - 31.12 | 1.2571 times | Tue 06 January 2026 | 30.82 (-3.45%) | 32.52 | 30.64 - 32.65 | 1.1676 times | Mon 05 January 2026 | 31.92 (7.84%) | 32.00 | 31.19 - 33.03 | 3.4799 times | Fri 02 January 2026 | 29.60 (4.74%) | 28.34 | 28.21 - 29.89 | 0.5748 times | Wed 31 December 2025 | 28.26 (0.39%) | 28.51 | 28.19 - 28.57 | 0.3004 times | Mon 29 December 2025 | 28.15 (0%) | 27.99 | 27.93 - 28.24 | 0.3252 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.3252 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.23 and 32.82
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.61 (-0.06%) | 32.86 | 31.44 - 33.03 | 0.4873 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.6396 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.4265 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1156 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.364 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.2551 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.4529 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.2429 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.688 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.328 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.2006 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 30.41 and 35.23
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.61 (15.39%) | 28.34 | 28.21 - 33.03 | 0.5138 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7176 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6224 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1325 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1796 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.892 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3989 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1866 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2751 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0815 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0876 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.41 and 35.23
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 31.283333333333 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.61 (15.39%) | 28.34 | 28.21 - 33.03 | 0.066 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.5855 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.0661 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.107 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.5367 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.2458 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3929 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.37 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.05 |
| 100 day DMA | 25.74 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.59 | 31.44 |
| 12 day EMA | 30.8 | 30.47 | 30.21 |
| 20 day EMA | 29.98 | 29.7 | 29.47 |
| 35 day EMA | 29.03 | 28.82 | 28.64 |
| 50 day EMA | 28.34 | 28.17 | 28.02 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.58 | 31.59 |
| 12 day SMA | 30.38 | 30 | 29.69 |
| 20 day SMA | 29.37 | 29.17 | 29.03 |
| 35 day SMA | 28.5 | 28.3 | 28.14 |
| 50 day SMA | 28.05 | 27.93 | 27.85 |
| 100 day SMA | 25.74 | 25.62 | 25.52 |
| 150 day SMA | 24.34 | 24.25 | 24.18 |
| 200 day SMA | 23.58 | 23.54 | 23.5 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
