HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 26.17 and 26.62
Intraday Target 1 | 26.04 |
Intraday Target 2 | 26.29 |
Intraday Target 3 | 26.49 |
Intraday Target 4 | 26.74 |
Intraday Target 5 | 26.94 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 26.54 (0.64%) | 26.55 | 26.24 - 26.69 | 0.6815 times |
Wed 29 January 2025 | 26.37 (-1.05%) | 26.63 | 26.22 - 26.87 | 1.1464 times |
Tue 28 January 2025 | 26.65 (-2.2%) | 27.34 | 26.56 - 27.52 | 0.8827 times |
Mon 27 January 2025 | 27.25 (-1.98%) | 27.88 | 27.21 - 28.10 | 0.9947 times |
Fri 24 January 2025 | 27.80 (-0.61%) | 28.20 | 27.47 - 28.38 | 0.9056 times |
Thu 23 January 2025 | 27.97 (-1.79%) | 28.90 | 27.90 - 28.95 | 1.1606 times |
Wed 22 January 2025 | 28.48 (-3.56%) | 29.00 | 28.17 - 29.34 | 1.244 times |
Tue 21 January 2025 | 29.53 (-1.24%) | 30.20 | 29.49 - 30.26 | 1.019 times |
Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 0.9827 times |
Fri 17 January 2025 | 29.90 (2.15%) | 29.39 | 29.30 - 30.40 | 0.9827 times |
Thu 16 January 2025 | 29.27 (1.25%) | 28.70 | 28.69 - 29.31 | 0.5823 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 25.44 and 27.32
Weekly Target 1 | 25.07 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 26.953333333333 |
Weekly Target 4 | 27.69 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 26.54 (-4.53%) | 27.88 | 26.22 - 28.10 | 1.464 times |
Fri 24 January 2025 | 27.80 (-7.02%) | 30.20 | 27.47 - 30.26 | 1.7106 times |
Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 0.3883 times |
Fri 17 January 2025 | 29.90 (7.55%) | 27.13 | 27.07 - 30.40 | 1.3843 times |
Mon 13 January 2025 | 27.80 (3.08%) | 27.13 | 27.07 - 28.01 | 0.319 times |
Fri 10 January 2025 | 26.97 (-0.22%) | 27.46 | 26.85 - 27.81 | 0.6471 times |
Wed 08 January 2025 | 27.03 (-2.35%) | 27.67 | 26.88 - 28.31 | 0.859 times |
Fri 03 January 2025 | 27.68 (3.32%) | 26.80 | 26.55 - 28.14 | 0.8437 times |
Fri 27 December 2024 | 26.79 (3.16%) | 25.96 | 25.87 - 27.22 | 0.6232 times |
Fri 20 December 2024 | 25.97 (-9.45%) | 28.47 | 25.51 - 28.61 | 1.7609 times |
Fri 13 December 2024 | 28.68 (-6.27%) | 29.06 | 28.50 - 29.53 | 1.0418 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 24.29 and 28.47
Monthly Target 1 | 23.54 |
Monthly Target 2 | 25.04 |
Monthly Target 3 | 27.72 |
Monthly Target 4 | 29.22 |
Monthly Target 5 | 31.9 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 26.54 (-2.39%) | 27.82 | 26.22 - 30.40 | 1.394 times |
Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.7766 times |
Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.1219 times |
Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.1123 times |
Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.1723 times |
Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.8965 times |
Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.0531 times |
Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.145 times |
Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.6264 times |
Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.7019 times |
Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.7197 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 26.92 |
12 day DMA | 28.21 |
20 day DMA | 27.94 |
35 day DMA | 27.59 |
50 day DMA | 28.55 |
100 day DMA | 28.83 |
150 day DMA | 30.04 |
200 day DMA | 31.52 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.95 | 27.16 | 27.56 |
12 day EMA | 27.56 | 27.75 | 28 |
20 day EMA | 27.79 | 27.92 | 28.08 |
35 day EMA | 28.25 | 28.35 | 28.47 |
50 day EMA | 28.5 | 28.58 | 28.67 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.92 | 27.21 | 27.63 |
12 day SMA | 28.21 | 28.35 | 28.47 |
20 day SMA | 27.94 | 28 | 28.07 |
35 day SMA | 27.59 | 27.66 | 27.74 |
50 day SMA | 28.55 | 28.62 | 28.69 |
100 day SMA | 28.83 | 28.85 | 28.88 |
150 day SMA | 30.04 | 30.08 | 30.13 |
200 day SMA | 31.52 | 31.58 | 31.63 |