Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 41.06 and 42.36
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.28 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.58 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.70 (3.58%) | 40.61 | 40.42 - 41.72 | 1.4153 times | Mon 11 May 2026 | 40.26 (1.08%) | 40.16 | 39.69 - 40.52 | 0.7968 times | Fri 08 May 2026 | 39.83 (1.81%) | 39.15 | 39.14 - 40.34 | 0.9739 times | Thu 07 May 2026 | 39.12 (-3.14%) | 39.95 | 38.83 - 39.99 | 1.3582 times | Wed 06 May 2026 | 40.39 (-3.19%) | 40.46 | 39.79 - 40.78 | 0.8006 times | Tue 05 May 2026 | 41.72 (-0.64%) | 41.83 | 41.59 - 42.19 | 0.4207 times | Mon 04 May 2026 | 41.99 (0.79%) | 41.50 | 41.27 - 42.10 | 0.5003 times | Fri 01 May 2026 | 41.66 (-1.51%) | 42.46 | 41.37 - 42.46 | 1.0349 times | Thu 30 April 2026 | 42.30 (1.17%) | 41.40 | 41.22 - 42.39 | 1.4255 times | Wed 29 April 2026 | 41.81 (2.45%) | 41.10 | 40.87 - 41.83 | 1.2739 times | Tue 28 April 2026 | 40.81 (1.69%) | 40.57 | 40.16 - 41.07 | 1.2184 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 40.7 and 42.73
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.70 (4.69%) | 40.16 | 39.69 - 41.72 | 0.3638 times | Fri 08 May 2026 | 39.83 (-4.39%) | 41.50 | 38.83 - 42.19 | 0.6666 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 0.9438 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.3997 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.9432 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.2191 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9089 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0135 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.123 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4184 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.5006 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 38.45 and 42.08
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.70 (-1.42%) | 42.46 | 38.83 - 42.46 | 0.3053 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2029 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4161 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8938 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2027 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7818 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6954 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.224 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3179 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9603 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5629 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 34.96 and 49.21
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 37.456666666667 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.70 (47.56%) | 28.34 | 28.21 - 42.46 | 0.5506 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.4834 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9946 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.0183 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.4128 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1656 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3747 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.01
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.28 |
| 50 day DMA | 38.07 |
| 100 day DMA | 35.22 |
| 150 day DMA | 32.2 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.27 | 40.28 |
| 12 day EMA | 40.52 | 40.3 | 40.31 |
| 20 day EMA | 40.05 | 39.88 | 39.84 |
| 35 day EMA | 39.12 | 38.97 | 38.89 |
| 50 day EMA | 38.09 | 37.94 | 37.85 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.26 | 40.61 |
| 12 day SMA | 40.98 | 40.86 | 40.81 |
| 20 day SMA | 39.92 | 39.72 | 39.63 |
| 35 day SMA | 39.28 | 39.16 | 39.05 |
| 50 day SMA | 38.07 | 37.96 | 37.87 |
| 100 day SMA | 35.22 | 35.09 | 34.98 |
| 150 day SMA | 32.2 | 32.09 | 31.98 |
| 200 day SMA | 29.67 | 29.57 | 29.48 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
