ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAL Historical charts - Halliburton Company

Historical charts for Stock HAL - Share Halliburton Company trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 34.9
  • 12Day Average: 34.32
  • 20Day Average: 33.37
  • 50Day Average: 33.87
  • 100Day Average: 36.93
  • 150Day Average: 36.44

HAL Indicators & signals

Indicator MACD (12,26,9)

34.24, 33.97, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 25.25, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 33.80 33.79 to 34.66 -2.4% 1.05 times
24 Mon Aug 2026 34.63 34.20 to 35.26 -2.01% 2.05 times
21 Fri Aug 2026 35.34 35.12 to 35.99 -0.98% 1.01 times
20 Thu Aug 2026 35.69 35.28 to 36.08 1.88% 1.4 times
19 Wed Aug 2026 35.03 34.58 to 35.44 1.07% 0.67 times
18 Tue Aug 2026 34.66 34.57 to 35.27 -0.26% 0.91 times
17 Mon Aug 2026 34.75 34.17 to 34.82 0.96% 0.44 times
14 Fri Aug 2026 34.42 33.03 to 34.57 4.81% 1.17 times
13 Thu Aug 2026 32.84 32.68 to 33.29 -1.35% 0.52 times
12 Wed Aug 2026 33.29 33.23 to 33.70 -1.51% 0.89 times
11 Tue Aug 2026 33.80 33.58 to 33.95 0.48% 0.94 times
10 Mon Aug 2026 33.64 32.23 to 33.69 5.49% 1.09 times

Technical analysis forecast for HAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL HAL at this time. Stock is falling and might fall more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAL is bearish for shortterm, and stock might move down till 32.6 or till 31. Use a stoploss of 33.98 and if the stock hits stoploss, then it can shoot up till 35.33

Tomorrow's movement Prediction of HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAL Historical charts - Share Halliburton Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HAL Historical charts - Share Halliburton Company

 

Back to top