USA Stock HAL Historical charts - Halliburton Company

Historical charts for Stock HAL - Share Halliburton Company trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

5Day Average: 21.6
12Day Average: 21.44
20Day Average: 21.35
50Day Average: 23.81
100Day Average: 25.6
150Day Average: 26.96

HAL Indicators & signals

Indicator MACD (12,26,9)

21.56, 22.23, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 14.29, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	20.70	19.75 to 21.00	-5.57%	0 times
21 Mon Apr 2025	21.92	21.64 to 22.11	-2.71%	1.96 times
17 Thu Apr 2025	22.53	21.84 to 22.68	5.13%	2.51 times
16 Wed Apr 2025	21.43	21.19 to 21.89	0%	0 times
16 Wed Apr 2025	21.43	21.19 to 21.89	0%	0 times
16 Wed Apr 2025	21.43	21.19 to 21.89	0%	1.48 times
16 Wed Apr 2025	21.43	21.19 to 21.89	0%	0 times
16 Wed Apr 2025	21.43	21.19 to 21.89	0%	0 times
16 Wed Apr 2025	21.43	21.19 to 21.89	0.85%	1.48 times
15 Tue Apr 2025	21.25	21.16 to 21.67	0%	1.18 times
14 Mon Apr 2025	21.25	20.97 to 21.59	0.85%	1.39 times
11 Fri Apr 2025	21.07	20.06 to 21.20	3.95%	1.88 times

Technical analysis forecast for HAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL HAL at this time. Stock is falling and might fall more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.9. However, stock will show a bearish move below 20.6.

Tomorrow's movement Prediction of HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.