USA Stock HAL Historical charts - Halliburton Company
Historical charts for Stock HAL - Share Halliburton Company trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 26.74 | 26.20 to 26.97 | 1.83% | 1.51 times |
21 Fri Feb 2025 | 26.26 | 26.18 to 27.03 | -2.7% | 1.11 times |
20 Thu Feb 2025 | 26.99 | 26.73 to 27.39 | 0.93% | 0.91 times |
19 Wed Feb 2025 | 26.74 | 26.62 to 27.06 | 0% | 1.2 times |
19 Wed Feb 2025 | 26.74 | 26.62 to 27.06 | 0.04% | 1.2 times |
18 Tue Feb 2025 | 26.73 | 26.10 to 27.17 | 2.18% | 1.09 times |
14 Fri Feb 2025 | 26.16 | 26.14 to 26.78 | -0.46% | 0.91 times |
13 Thu Feb 2025 | 26.28 | 25.74 to 26.42 | 1.19% | 0.83 times |
12 Wed Feb 2025 | 25.97 | 25.93 to 26.53 | -1.96% | 0.8 times |
11 Tue Feb 2025 | 26.49 | 26.05 to 26.76 | 1.96% | 1.2 times |
10 Mon Feb 2025 | 25.98 | 25.50 to 26.13 | 3.14% | 0.76 times |
07 Fri Feb 2025 | 25.19 | 25.16 to 25.74 | -1.14% | 0.89 times |
Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.
It appears as if HAL HAL gave a large move recently.
Stock of HAL (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HAL is bullish for shortterm, and stock might move up till 27.1 or till 27.6. Use a stoploss of 26.63 and if this stock hits its stoploss, then it can fall down till 26.17
Tomorrow's movement Prediction of HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HAL Historical charts - Share Halliburton Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance