USA Stock HAL Historical charts - Halliburton Company

Historical charts for Stock HAL - Share Halliburton Company trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 26.69
  • 12Day Average: 26.36
  • 20Day Average: 26.27
  • 50Day Average: 27.08
  • 100Day Average: 28.4
  • 150Day Average: 29.14

HAL Indicators & signals

Indicator MACD (12,26,9)

26.54, 26.77, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20.78, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 26.74 26.20 to 26.97 1.83% 1.51 times
21 Fri Feb 2025 26.26 26.18 to 27.03 -2.7% 1.11 times
20 Thu Feb 2025 26.99 26.73 to 27.39 0.93% 0.91 times
19 Wed Feb 2025 26.74 26.62 to 27.06 0% 1.2 times
19 Wed Feb 2025 26.74 26.62 to 27.06 0.04% 1.2 times
18 Tue Feb 2025 26.73 26.10 to 27.17 2.18% 1.09 times
14 Fri Feb 2025 26.16 26.14 to 26.78 -0.46% 0.91 times
13 Thu Feb 2025 26.28 25.74 to 26.42 1.19% 0.83 times
12 Wed Feb 2025 25.97 25.93 to 26.53 -1.96% 0.8 times
11 Tue Feb 2025 26.49 26.05 to 26.76 1.96% 1.2 times
10 Mon Feb 2025 25.98 25.50 to 26.13 3.14% 0.76 times
07 Fri Feb 2025 25.19 25.16 to 25.74 -1.14% 0.89 times

Technical analysis forecast of HAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL HAL at this time. Stock is rising and might rise more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAL is bullish for shortterm, and stock might move up till 27.1 or till 27.6. Use a stoploss of 26.63 and if this stock hits its stoploss, then it can fall down till 26.17

Tomorrow's movement Prediction of HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAL Historical charts - Share Halliburton Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HAL Historical charts - Share Halliburton Company

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top