ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAL Historical charts - Halliburton Company

Historical charts for Stock HAL - Share Halliburton Company trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 31.87
  • 12Day Average: 32.36
  • 20Day Average: 33.41
  • 50Day Average: 35.65
  • 100Day Average: 37.47
  • 150Day Average: 36.24

HAL Indicators & signals

Indicator MACD (12,26,9)

32.52, 33.57, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 15.32, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 32.36 31.44 to 32.42 1.47% 1.49 times
03 Mon Aug 2026 31.89 31.20 to 32.14 -1.12% 1.09 times
31 Fri Jul 2026 32.25 31.51 to 32.36 1.93% 0.99 times
30 Thu Jul 2026 31.64 30.98 to 31.70 1.41% 0.88 times
29 Wed Jul 2026 31.20 31.12 to 32.03 -0.16% 0.83 times
28 Tue Jul 2026 31.25 31.20 to 32.29 -2.74% 0.91 times
27 Mon Jul 2026 32.13 32.00 to 33.31 -3.69% 1.32 times
24 Fri Jul 2026 33.36 32.49 to 33.74 0% 0.93 times
24 Fri Jul 2026 33.36 32.49 to 33.74 2.02% 0.93 times
23 Thu Jul 2026 32.70 32.59 to 33.81 -0.97% 0.81 times
22 Wed Jul 2026 33.02 32.67 to 33.82 -0.54% 1.31 times
21 Tue Jul 2026 33.20 32.38 to 35.49 -5.52% 2.71 times

Technical analysis forecast for HAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL HAL at this time. Stock is falling and might fall more.

It appears as if HAL HAL gave a large move recently.

Stock of HAL (HAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.13. However, stock will show a bearish move below 31.7.

Tomorrow's movement Prediction of HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAL Historical charts - Share Halliburton Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HAL Historical charts - Share Halliburton Company

 

Back to top