USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

Stock HAL - Share Halliburton Company trades in USA under Energy Deals in Oilfield Services Equipment

USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

  • Daily Support: 26.47
  • Daily Resistance: 27.24
  • 5 Day DMA Moving Average is 26.69
  • 20 Day DMA Moving Average is 26.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 1.83% 26.30 26.74 26.97 26.202.28 times
Fri 21 Feb 2025 -2.7% 26.93 26.26 27.03 26.181.68 times
Thu 20 Feb 2025 0.93% 26.79 26.99 27.39 26.731.37 times
Wed 19 Feb 2025 0% 26.67 26.74 27.06 26.621.81 times
Wed 19 Feb 2025 0.04% 26.67 26.74 27.06 26.621.81 times
Tue 18 Feb 2025 2.18% 26.22 26.73 27.17 26.101.65 times
Fri 14 Feb 2025 -0.46% 26.49 26.16 26.78 26.141.38 times
Thu 13 Feb 2025 1.19% 25.91 26.28 26.42 25.741.25 times
Wed 12 Feb 2025 -1.96% 26.18 25.97 26.53 25.931.21 times
Tue 11 Feb 2025 1.96% 26.13 26.49 26.76 26.051.82 times

Volume is calculated using 10 day average volume

USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

Below are charts of USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

Halliburton Company HAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Halliburton Company HAL ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Halliburton Company HAL are:

ADX +DY -DY
5.920.823.4
5.622.124.7
5.923.721.1
022.122.1
022.822.8
023.223.2
8.121.325
15.819.827.2
12.820.726.8
12.221.427.4

ADX charts for Halliburton Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Halliburton Company HAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Halliburton Company is 26.27

50 day MA of Halliburton Company is 27.08

100 day MA of Halliburton Company is 28.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Halliburton Company HAL is downtrend

Historical Moving averages values of Halliburton Company HAL are:

Price 20 day 50 day 100 day
26.7426.2727.0828.4
26.2626.327.1228.42
26.9926.3827.1728.44
26.7426.4327.2128.45
26.7426.5127.2628.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Halliburton Company HAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halliburton Company HAL is: 6337710 M

Current day volume is 2.169 times compared to averaged volume Halliburton Company has

Historical price to volume measure of Halliburton Company is:

Price Percent Change Percent change within day Volume change
26.741.83%1.67%2.169 times
26.26-2.7%-2.49%1.596 times
26.990.93%0.75%1.308 times
26.740%0.26%1.72 times
26.740.04%0.26%1.72 times
26.732.18%1.95%1.567 times
26.16-0.46%-1.25%1.309 times
26.281.19%1.43%1.193 times
25.97-1.96%-0.8%1.153 times
26.491.96%1.38%1.733 times

Price to volume Charts of Halliburton Company HAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Halliburton Company HAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Halliburton Company HAL is: 26.27 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Halliburton Company HAL are:

Price 20 day SMA Deviation Upper Band Lower Band
26.74 26.27 0.46 27.225.34
26.26 26.3 0.5 27.325.3
26.99 26.38 0.6 27.5825.18
26.74 26.43 0.68 27.7925.07
26.74 26.51 0.81 28.1424.88

Bollinger Bands charts for Halliburton Company HAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Halliburton Company HAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Halliburton Company HAL

14 day Halliburton Company HAL RSI is: 49.29

According to RSI indicator, Buying is dominating the stock of Halliburton Company HAL

Historical values of RSI indicator for Halliburton Company are as follows in descending order:

49.29 49.03 50.36 51.13 51.13 52.94 52.5 51.17 51.78 52.15 51.98 50.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Halliburton Company HAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Halliburton Company HAL

12,26,9 day Halliburton Company HAL MACD is: 26.54, 26.77, -0.23

According to MACD indicator, Prices of Halliburton Company HAL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Halliburton Company HAL are:

  • 26.54, 26.77, -0.23
  • 26.5, 26.77, -0.27
  • 26.54, 26.81, -0.27
  • 26.46, 26.8, -0.34
  • 26.41, 26.8, -0.39
  • 26.35, 26.8, -0.45
  • 26.28, 26.81, -0.53
  • 26.3, 26.86, -0.56
  • 26.3, 26.91, -0.61
  • 26.36, 26.98, -0.62

MACD charts of Halliburton Company HAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Halliburton Company HAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Halliburton Company HAL CCI is: 55

According to CCI indicator, Halliburton Company HAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Halliburton Company

Historical CCI values of Halliburton Company HAL are:

55 28 130 87 87 61 4 -36 -37 17

CCI charts of Halliburton Company HAL are below. Second charts towards left.

Halliburton Company HAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Halliburton Company HAL Stochastics is: 68

According to Stochastics indicator, Selling is coming in Halliburton Company

Halliburton Company HAL is neither over-bought, nor over-sold

Historical Stochastics values of Halliburton Company HAL are:

68 68 68 68 68 68 68 68 68 68

Halliburton Company HAL Stochastics charts are below. Third charts to the left, at the bottom

USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

These are USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

Videos related to: USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top