USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

Stock HAL - Share Halliburton Company trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 36.94
Daily Resistance: 38.37
5 Day DMA Moving Average is 36.16
20 Day DMA Moving Average is 35.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.65%	36.56	37.51	37.79	36.36	1.98 times
Fri 20 Mar 2026	-1.11%	37.04	36.54	37.60	36.23	2.29 times
Thu 19 Mar 2026	3.7%	36.22	36.95	37.27	35.78	2.02 times
Tue 17 Mar 2026	4.3%	34.31	35.63	35.86	34.13	2.28 times
Mon 16 Mar 2026	1.4%	33.82	34.16	34.45	33.75	3.09 times
Fri 13 Mar 2026	-3.3%	34.53	33.69	34.73	33.66	3.02 times
Thu 12 Mar 2026	-3.01%	35.22	34.84	36.03	34.83	2.7 times
Wed 11 Mar 2026	1.64%	35.26	35.92	36.14	34.52	1.49 times
Tue 10 Mar 2026	2.02%	34.49	35.34	35.50	34.25	3.13 times
Mon 09 Mar 2026	1.73%	34.69	34.64	35.47	33.49	1.88 times

Volume is calculated using 10 day average volume

USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

Below are charts of USA Halliburton Company HAL All indicator, Halliburton Company HAL indicators All technical analysis, Halliburton Company HAL indicators All free charts, Halliburton Company HAL indicators All historical values USA

Halliburton Company HAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Halliburton Company HAL ADX is: 34, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Halliburton Company HAL are:

ADX	+DY	-DY
33.3	27.3	13.6
32.1	28.2	14.5
29.8	28.5	15.4
16	22.8	16.5
7	16.3	18.7
6.4	17.3	19.7
14.3	18.8	14.1
15.6	20.2	14.7
7	18.3	15.9
8.7	19.8	16.7

ADX charts for Halliburton Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Halliburton Company HAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Halliburton Company is 35.36

50 day MA of Halliburton Company is 34.39

100 day MA of Halliburton Company is 31.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Halliburton Company HAL is uptrend

Historical Moving averages values of Halliburton Company HAL are:

Price	20 day	50 day	100 day
37.51	35.36	34.39	31.06
36.54	35.24	34.28	30.95
36.95	35.18	34.16	30.85
35.63	35.07	34.04	30.75
34.16	34.97	33.96	30.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Halliburton Company HAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halliburton Company HAL is: 14857583.1 M

Current day volume is 0.872 times compared to averaged volume Halliburton Company has

Historical price to volume measure of Halliburton Company is:

Price	Percent Change	Percent change within day	Volume change
37.51	2.65%	2.6%	0.872 times
36.54	-1.11%	-1.35%	1.009 times
36.95	3.7%	2.02%	0.892 times
35.63	4.3%	3.85%	1.006 times
34.16	1.4%	1.01%	1.364 times
33.69	-3.3%	-2.43%	1.334 times
34.84	-3.01%	-1.08%	1.191 times
35.92	1.64%	1.87%	0.659 times
35.34	2.02%	2.46%	1.381 times
34.64	1.73%	-0.14%	0.829 times

Price to volume Charts of Halliburton Company HAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Halliburton Company HAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Halliburton Company HAL is: 35.36 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Halliburton Company HAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.51	35.36	0.98	37.31	33.41
36.54	35.24	0.84	36.93	33.55
36.95	35.18	0.79	36.76	33.6
35.63	35.07	0.68	36.43	33.71
34.16	34.97	0.73	36.43	33.51

Bollinger Bands charts for Halliburton Company HAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Halliburton Company HAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Halliburton Company HAL

14 day Halliburton Company HAL RSI is: 57.3

According to RSI indicator, Buying is dominating the stock of Halliburton Company HAL

Historical values of RSI indicator for Halliburton Company are as follows in descending order:

57.3 56.57 56.16 54.31 51.62 51.95 54.29 56.75 56.73 56.31 56.22 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Halliburton Company HAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Halliburton Company HAL

12,26,9 day Halliburton Company HAL MACD is: 35.72, 35.1, 0.62

According to MACD indicator, Prices of Halliburton Company HAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Halliburton Company HAL are:

35.72, 35.1, 0.62
35.39, 34.91, 0.48
35.18, 34.78, 0.4
34.86, 34.61, 0.25
34.72, 34.53, 0.19
34.82, 34.56, 0.26
35.02, 34.63, 0.39
35.05, 34.61, 0.44
34.89, 34.5, 0.39
34.81, 34.43, 0.38

MACD charts of Halliburton Company HAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Halliburton Company HAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Halliburton Company HAL CCI is: 167

According to CCI indicator, Halliburton Company HAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Halliburton Company

Historical CCI values of Halliburton Company HAL are:

167 132 122 3 -85 -93 5 29 -11 -52

CCI charts of Halliburton Company HAL are below. Second charts towards left.

Halliburton Company HAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Halliburton Company HAL Stochastics is: 87

According to Stochastics indicator, Buying is coming in Halliburton Company

Halliburton Company HAL is closing near its highest highs

Historical Stochastics values of Halliburton Company HAL are:

87 87 87 87 87 87 87 87 87 87

Halliburton Company HAL Stochastics charts are below. Third charts to the left, at the bottom