Munafa Stock Market Course + Intraday & FNO calls 
USA Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values USA
Stock HAL - Share Halliburton Company trades in USA under Energy Deals in Oilfield Services Equipment
USA Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values USA
- All Indicators in one
- Halliburton Company HAL RSI indicator technical analysis
- Halliburton Company HAL CCI indicator technical analysis
- Halliburton Company HAL ADX indicator technical analysis
- Halliburton Company HAL MACD indicator technical analysis
- Halliburton Company HAL BollingerBands indicator technical analysis
- Halliburton Company HAL Stochastics indicator technical analysis
- Halliburton Company HAL MA indicator technical analysis
- Halliburton Company HAL PriceVolume indicator technical analysis
- Daily Support: 41.06
- Daily Resistance: 42.36
- 5 Day DMA Moving Average is 40.26
- 20 Day DMA Moving Average is 40.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 3.58% | 40.61 | 41.70 | 41.72 | 40.42 | 1.31 times |
| Mon 11 May 2026 | 1.08% | 40.16 | 40.26 | 40.52 | 39.69 | 0.74 times |
| Fri 08 May 2026 | 1.81% | 39.15 | 39.83 | 40.34 | 39.14 | 0.9 times |
| Thu 07 May 2026 | -3.14% | 39.95 | 39.12 | 39.99 | 38.83 | 1.25 times |
| Wed 06 May 2026 | -0.02% | 40.46 | 40.39 | 40.78 | 39.79 | 0.74 times |
| Wed 06 May 2026 | -3.16% | 40.46 | 40.40 | 40.78 | 39.79 | 1.19 times |
| Tue 05 May 2026 | -0.64% | 41.83 | 41.72 | 42.19 | 41.59 | 0.39 times |
| Mon 04 May 2026 | 0.79% | 41.50 | 41.99 | 42.10 | 41.27 | 0.46 times |
| Fri 01 May 2026 | -1.51% | 42.46 | 41.66 | 42.46 | 41.37 | 0.95 times |
| Thu 30 Apr 2026 | 1.17% | 41.40 | 42.30 | 42.39 | 41.22 | 1.32 times |
Volume is calculated using 10 day average volume
USA Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values USA
Below are charts of USA Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values USA
Halliburton Company HAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Halliburton Company HAL is: 13429660 M
Current day volume is 0.979 times compared to averaged volume Halliburton Company has
Historical price to volume measure of Halliburton Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.70 | 3.58% | 2.68% | 0.979 times |
| 40.26 | 1.08% | 0.25% | 0.551 times |
| 39.83 | 1.81% | 1.74% | 0.674 times |
| 39.12 | -3.17% | -2.08% | 0.94 times |
| 40.40 | 0.02% | -0.15% | 0.891 times |
| 40.39 | -3.19% | -0.17% | 0.554 times |
| 41.72 | -0.64% | -0.26% | 0.291 times |
| 41.99 | 0.79% | 1.18% | 0.346 times |
| 41.66 | -1.51% | -1.88% | 0.716 times |
| 42.30 | 1.17% | 2.17% | 0.986 times |
Price to volume Charts of Halliburton Company HAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values USA
These are USA Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Halliburton Company HAL PriceVolume indicator, Halliburton Company HAL indicators PriceVolume technical analysis, Halliburton Company HAL indicators PriceVolume free charts, Halliburton Company HAL indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
