ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 33.36 and 34.23

Intraday Target 133.21
Intraday Target 233.51
Intraday Target 334.083333333333
Intraday Target 434.38
Intraday Target 534.95

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Tue 25 August 2026 33.80 (-2.4%) 34.12 33.79 - 34.66 1.0417 times
Mon 24 August 2026 34.63 (-2.01%) 35.07 34.20 - 35.26 2.0235 times
Fri 21 August 2026 35.34 (-0.98%) 35.82 35.12 - 35.99 0.9975 times
Thu 20 August 2026 35.69 (1.88%) 35.42 35.28 - 36.08 1.3836 times
Wed 19 August 2026 35.03 (1.07%) 34.98 34.58 - 35.44 0.6591 times
Tue 18 August 2026 34.66 (-0.26%) 35.00 34.57 - 35.27 0.9035 times
Mon 17 August 2026 34.75 (0.96%) 34.53 34.17 - 34.82 0.4369 times
Fri 14 August 2026 34.42 (4.81%) 33.05 33.03 - 34.57 1.1573 times
Thu 13 August 2026 32.84 (-1.35%) 33.24 32.68 - 33.29 0.5176 times
Wed 12 August 2026 33.29 (-1.51%) 33.59 33.23 - 33.70 0.8792 times
Tue 11 August 2026 33.80 (0.48%) 33.69 33.58 - 33.95 0.9272 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 33.06 and 34.53

Weekly Target 132.81
Weekly Target 233.31
Weekly Target 334.283333333333
Weekly Target 434.78
Weekly Target 535.75

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Tue 25 August 2026 33.80 (-4.36%) 35.07 33.79 - 35.26 0.6551 times
Fri 21 August 2026 35.34 (2.67%) 34.53 34.17 - 36.08 0.9362 times
Fri 14 August 2026 34.42 (7.93%) 32.31 32.23 - 34.57 0.9753 times
Fri 07 August 2026 31.89 (-1.12%) 31.75 31.20 - 32.90 1.2064 times
Fri 31 July 2026 32.25 (-3.33%) 32.60 30.98 - 33.31 1.1251 times
Fri 24 July 2026 33.36 (-5.28%) 35.25 32.38 - 35.93 1.5615 times
Fri 17 July 2026 35.22 (2.41%) 34.90 34.48 - 36.35 0.8561 times
Fri 10 July 2026 34.39 (4.34%) 32.95 32.86 - 35.11 0.7828 times
Thu 02 July 2026 32.96 (-3.6%) 34.10 32.59 - 34.79 0.5858 times
Fri 26 June 2026 34.19 (-2.12%) 34.88 33.51 - 35.41 1.3158 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.2235 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 32.5 and 37.38

Monthly Target 128.81
Monthly Target 231.31
Monthly Target 333.693333333333
Monthly Target 436.19
Monthly Target 538.57

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Tue 25 August 2026 33.80 (4.81%) 31.75 31.20 - 36.08 0.7482 times
Fri 31 July 2026 32.25 (-4.98%) 33.90 30.98 - 36.35 0.9305 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.8753 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.818 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.2875 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.5156 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9566 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.2872 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.8368 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.7443 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.31 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 31.01 and 46.39

Yearly Target 119.82
Yearly Target 226.81
Yearly Target 335.2
Yearly Target 442.19
Yearly Target 550.58

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Tue 25 August 2026 33.80 (19.6%) 28.34 28.21 - 43.59 0.8259 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.4201 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.9521 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.9748 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.3525 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 1.1158 times
Thu 31 December 2020 18.90 (0%) 12.23 10.99 - 20.54 0.3587 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.76

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.

HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 34.9
12 day DMA 34.32
20 day DMA 33.37
35 day DMA 33.65
50 day DMA 33.96
100 day DMA 36.95
150 day DMA 36.38
200 day DMA 34.38

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.8935.02
12 day EMA34.2534.3334.27
20 day EMA34.0134.0333.97
35 day EMA34.1934.2134.19
50 day EMA34.5334.5634.56

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.935.0735.09
12 day SMA34.3234.1733.99
20 day SMA33.3733.2533.12
35 day SMA33.6533.6533.61
50 day SMA33.9634.0834.18
100 day SMA36.9536.9937.04
150 day SMA36.3836.3736.36
200 day SMA34.3834.3534.31

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top