Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 27.54 and 29.09
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.723333333333 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 30.27 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.62 (-1.72%) | 29.42 | 28.00 - 29.55 | 1.1768 times | Thu 11 December 2025 | 29.12 (0.28%) | 28.77 | 28.77 - 29.67 | 0.938 times | Wed 10 December 2025 | 29.04 (1.61%) | 28.53 | 28.38 - 29.39 | 1.1046 times | Tue 09 December 2025 | 28.58 (1.78%) | 28.07 | 27.95 - 28.71 | 1.1571 times | Mon 08 December 2025 | 28.08 (-1.3%) | 28.31 | 27.89 - 28.56 | 1.0131 times | Fri 05 December 2025 | 28.45 (2.19%) | 27.81 | 27.77 - 28.65 | 0.9108 times | Thu 04 December 2025 | 27.84 (1.61%) | 27.33 | 27.25 - 27.96 | 0.5802 times | Wed 03 December 2025 | 27.40 (1.82%) | 26.91 | 26.90 - 27.42 | 1.0139 times | Tue 02 December 2025 | 26.91 (1.05%) | 26.59 | 26.04 - 27.01 | 1.091 times | Mon 01 December 2025 | 26.63 (1.56%) | 26.22 | 26.18 - 27.00 | 1.0146 times | Fri 28 November 2025 | 26.22 (1.67%) | 25.64 | 25.63 - 26.42 | 0.3845 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 28.26 and 30.04
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.1325 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 0.9689 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.5363 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.0352 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 0.9359 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.6384 times | Fri 31 October 2025 | 26.84 (0%) | 27.09 | 26.47 - 27.24 | 0.1868 times | Fri 31 October 2025 | 26.84 (1.02%) | 26.95 | 26.44 - 27.65 | 0.9969 times | Fri 24 October 2025 | 26.57 (19.31%) | 22.15 | 22.15 - 27.47 | 1.9402 times | Fri 17 October 2025 | 22.27 (-8.28%) | 22.32 | 21.46 - 22.98 | 1.6288 times | Tue 07 October 2025 | 24.28 (-0.25%) | 24.46 | 23.67 - 24.64 | 0.3879 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27.33 and 30.96
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.62 (9.15%) | 26.22 | 26.04 - 29.67 | 0.4048 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6059 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1025 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1484 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8684 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3618 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1552 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2413 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0528 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0588 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.7004 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 23.67 and 35.35
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 25.913333333333 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.62 (5.26%) | 27.82 | 18.72 - 30.40 | 1.3459 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9277 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9633 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3372 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.0841 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3419 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.12 |
| 50 day DMA | 26.18 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.61 | 28.35 |
| 12 day EMA | 27.99 | 27.87 | 27.64 |
| 20 day EMA | 27.53 | 27.42 | 27.24 |
| 35 day EMA | 26.82 | 26.71 | 26.57 |
| 50 day EMA | 26.31 | 26.22 | 26.1 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.65 | 28.4 |
| 12 day SMA | 27.72 | 27.48 | 27.19 |
| 20 day SMA | 27.13 | 27.05 | 26.94 |
| 35 day SMA | 27.12 | 27.08 | 27 |
| 50 day SMA | 26.18 | 26.11 | 26.03 |
| 100 day SMA | 24.19 | 24.12 | 24.04 |
| 150 day SMA | 23.13 | 23.07 | 23.01 |
| 200 day SMA | 23.16 | 23.15 | 23.14 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
