Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 40.17 and 41.55
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.65 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.02 (-1.63%) | 41.76 | 40.70 - 42.08 | 0.8629 times | Tue 12 May 2026 | 41.70 (3.58%) | 40.61 | 40.42 - 41.72 | 1.482 times | Mon 11 May 2026 | 40.26 (1.08%) | 40.16 | 39.69 - 40.52 | 0.8343 times | Fri 08 May 2026 | 39.83 (1.81%) | 39.15 | 39.14 - 40.34 | 1.0198 times | Thu 07 May 2026 | 39.12 (-3.14%) | 39.95 | 38.83 - 39.99 | 1.4221 times | Wed 06 May 2026 | 40.39 (-3.19%) | 40.46 | 39.79 - 40.78 | 0.8383 times | Tue 05 May 2026 | 41.72 (-0.64%) | 41.83 | 41.59 - 42.19 | 0.4405 times | Mon 04 May 2026 | 41.99 (0.79%) | 41.50 | 41.27 - 42.10 | 0.5238 times | Fri 01 May 2026 | 41.66 (-1.51%) | 42.46 | 41.37 - 42.46 | 1.0836 times | Thu 30 April 2026 | 42.30 (1.17%) | 41.40 | 41.22 - 42.39 | 1.4926 times | Wed 29 April 2026 | 41.81 (2.45%) | 41.10 | 40.87 - 41.83 | 1.3339 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 40.36 and 42.75
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.02 (2.99%) | 40.16 | 39.69 - 42.08 | 0.4926 times | Fri 08 May 2026 | 39.83 (-4.39%) | 41.50 | 38.83 - 42.19 | 0.6577 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 0.9312 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.381 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.9306 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.2028 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.8967 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.9999 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.108 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.3995 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.4805 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 38.11 and 41.74
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.02 (-3.03%) | 42.46 | 38.83 - 42.46 | 0.3386 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.1988 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4112 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8907 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1985 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7791 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.693 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2198 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3133 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.957 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5575 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 34.62 and 48.87
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 46.25 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.02 (45.15%) | 28.34 | 28.21 - 42.46 | 0.5541 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.4826 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9941 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.0178 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.412 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.165 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3745 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.01
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.36 |
| 50 day DMA | 38.18 |
| 100 day DMA | 35.35 |
| 150 day DMA | 32.3 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.75 | 40.27 |
| 12 day EMA | 40.6 | 40.52 | 40.3 |
| 20 day EMA | 40.14 | 40.05 | 39.88 |
| 35 day EMA | 39.24 | 39.13 | 38.98 |
| 50 day EMA | 38.2 | 38.09 | 37.94 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.26 | 40.26 |
| 12 day SMA | 41.05 | 40.98 | 40.86 |
| 20 day SMA | 40.1 | 39.92 | 39.72 |
| 35 day SMA | 39.36 | 39.28 | 39.16 |
| 50 day SMA | 38.18 | 38.07 | 37.96 |
| 100 day SMA | 35.35 | 35.22 | 35.09 |
| 150 day SMA | 32.3 | 32.2 | 32.09 |
| 200 day SMA | 29.77 | 29.67 | 29.57 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
