Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 37.27 and 38.77
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.463333333333 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.96 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.17 (0.45%) | 38.99 | 37.86 - 39.36 | 0.8015 times | Wed 01 April 2026 | 38.00 (-2.54%) | 38.09 | 37.61 - 38.99 | 1.0049 times | Tue 31 March 2026 | 38.99 (-0.74%) | 39.45 | 38.59 - 40.43 | 1.4949 times | Mon 30 March 2026 | 39.28 (-2.8%) | 40.76 | 39.23 - 41.49 | 0.8533 times | Fri 27 March 2026 | 40.41 (4.15%) | 38.80 | 38.80 - 40.43 | 0.8988 times | Thu 26 March 2026 | 38.80 (0.44%) | 38.65 | 38.60 - 39.87 | 1.0403 times | Wed 25 March 2026 | 38.63 (1.36%) | 38.00 | 37.97 - 38.83 | 0.7518 times | Tue 24 March 2026 | 38.11 (1.6%) | 37.50 | 37.21 - 38.45 | 0.8934 times | Mon 23 March 2026 | 37.51 (2.65%) | 36.56 | 36.36 - 37.79 | 1.0483 times | Fri 20 March 2026 | 36.54 (-1.11%) | 37.04 | 36.23 - 37.60 | 1.2128 times | Thu 19 March 2026 | 36.95 (3.7%) | 36.22 | 35.78 - 37.27 | 1.072 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.95 and 39.83
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9386 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0466 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1597 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4648 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.5496 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9249 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7279 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2108 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 0.9931 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 0.984 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 0.9691 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.89 and 39.64
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.17 (-2.1%) | 38.09 | 37.61 - 39.36 | 0.0975 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3742 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9177 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1671 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.778 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6748 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2279 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2789 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9671 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5167 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2865 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 33.19 and 46.47
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 35.956666666667 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.17 (35.07%) | 28.34 | 28.21 - 41.49 | 0.4011 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.5089 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.0145 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.0535 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.4624 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1856 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3739 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.09 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.38 |
| 100 day DMA | 32 |
| 150 day DMA | 29.32 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.64 | 38.96 |
| 12 day EMA | 37.94 | 37.9 | 37.88 |
| 20 day EMA | 37.24 | 37.14 | 37.05 |
| 35 day EMA | 36.3 | 36.19 | 36.08 |
| 50 day EMA | 35.52 | 35.41 | 35.3 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.1 | 39.22 |
| 12 day SMA | 38.09 | 37.75 | 37.39 |
| 20 day SMA | 36.69 | 36.5 | 36.37 |
| 35 day SMA | 35.96 | 35.87 | 35.76 |
| 50 day SMA | 35.38 | 35.28 | 35.16 |
| 100 day SMA | 32 | 31.89 | 31.78 |
| 150 day SMA | 29.32 | 29.22 | 29.11 |
| 200 day SMA | 27.4 | 27.32 | 27.23 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
