HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 31.9 and 32.88
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.073333333333 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.05 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.36 (1.47%) | 31.49 | 31.44 - 32.42 | 1.4068 times | Mon 03 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.14 | 1.0351 times | Fri 31 July 2026 | 32.25 (1.93%) | 32.00 | 31.51 - 32.36 | 0.9358 times | Thu 30 July 2026 | 31.64 (1.41%) | 31.21 | 30.98 - 31.70 | 0.8295 times | Wed 29 July 2026 | 31.20 (-0.16%) | 31.75 | 31.12 - 32.03 | 0.7897 times | Tue 28 July 2026 | 31.25 (-2.74%) | 32.12 | 31.20 - 32.29 | 0.8655 times | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 1.247 times | Fri 24 July 2026 | 33.36 (2.02%) | 32.85 | 32.49 - 33.74 | 0.8772 times | Thu 23 July 2026 | 32.70 (-0.97%) | 33.12 | 32.59 - 33.81 | 0.7708 times | Wed 22 July 2026 | 33.02 (-0.54%) | 33.30 | 32.67 - 33.82 | 1.2425 times | Tue 21 July 2026 | 33.20 (-5.52%) | 35.15 | 32.38 - 35.49 | 2.5667 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.78 and 33
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.36 (0.34%) | 31.75 | 31.20 - 32.42 | 0.6071 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.1605 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.6107 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8831 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8075 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6043 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.3573 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.2621 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.8778 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8296 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.7899 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.78 and 33
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.36 (0.34%) | 31.75 | 31.20 - 32.42 | 0.1246 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9932 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.9343 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8732 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3742 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.6178 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 1.0211 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.374 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8932 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7944 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3983 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.29 and 45.67
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 34.72 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.36 (14.51%) | 28.34 | 28.21 - 43.59 | 0.7707 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.4328 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9607 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9835 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3645 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1258 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3619 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.51 |
| 20 day DMA | 33.49 |
| 35 day DMA | 34 |
| 50 day DMA | 35.81 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.08 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.98 | 32.02 |
| 12 day EMA | 32.56 | 32.6 | 32.73 |
| 20 day EMA | 33.19 | 33.28 | 33.43 |
| 35 day EMA | 34.67 | 34.81 | 34.98 |
| 50 day EMA | 35.96 | 36.11 | 36.28 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.65 | 31.69 |
| 12 day SMA | 32.51 | 32.75 | 33.01 |
| 20 day SMA | 33.49 | 33.56 | 33.62 |
| 35 day SMA | 34 | 34.21 | 34.43 |
| 50 day SMA | 35.81 | 36 | 36.21 |
| 100 day SMA | 37.44 | 37.47 | 37.5 |
| 150 day SMA | 36.08 | 36.05 | 36.03 |
| 200 day SMA | 33.71 | 33.67 | 33.63 |


