Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 35.35 and 36.29
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.546666666667 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.49 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.68 (1.88%) | 35.11 | 35.01 - 35.95 | 0.7081 times | Mon 14 September 2026 | 35.02 (-2.29%) | 35.91 | 34.62 - 36.34 | 0.732 times | Fri 11 September 2026 | 35.84 (-0.64%) | 36.21 | 35.46 - 36.53 | 1.2561 times | Thu 10 September 2026 | 36.07 (-2.85%) | 37.50 | 35.76 - 37.57 | 1.0925 times | Wed 09 September 2026 | 37.13 (0.9%) | 37.30 | 36.86 - 37.80 | 1.1878 times | Tue 08 September 2026 | 36.80 (-0.76%) | 37.44 | 36.57 - 37.73 | 1.0701 times | Fri 04 September 2026 | 37.08 (-0.56%) | 37.37 | 36.89 - 37.53 | 0.7431 times | Thu 03 September 2026 | 37.29 (-0.9%) | 37.57 | 37.11 - 38.06 | 1.28 times | Wed 02 September 2026 | 37.63 (2.26%) | 36.81 | 36.25 - 37.83 | 0.7589 times | Tue 01 September 2026 | 36.80 (-0.14%) | 37.04 | 36.67 - 37.15 | 1.1714 times | Mon 31 August 2026 | 36.85 (1.85%) | 37.30 | 36.51 - 37.80 | 2.2528 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.29 and 36.01
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.68 (-0.45%) | 35.91 | 34.62 - 36.34 | 0.2622 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8389 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.1301 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.4451 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8889 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.926 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1453 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0682 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.4825 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8128 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.7432 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.43 and 36.87
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.68 (-3.18%) | 37.04 | 34.62 - 38.06 | 0.3845 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 1.0167 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9405 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8847 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8268 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3013 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5319 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9669 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.301 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8458 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7523 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.95 and 47.33
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 35.826666666667 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.68 (26.26%) | 28.34 | 28.21 - 43.59 | 0.8806 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.4075 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9437 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9662 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3405 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1059 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3555 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.4 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.93 | 36.39 |
| 12 day EMA | 36 | 36.06 | 36.25 |
| 20 day EMA | 35.69 | 35.69 | 35.76 |
| 35 day EMA | 35.17 | 35.14 | 35.15 |
| 50 day EMA | 34.46 | 34.41 | 34.39 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.17 | 36.58 |
| 12 day SMA | 36.53 | 36.52 | 36.47 |
| 20 day SMA | 35.87 | 35.83 | 35.8 |
| 35 day SMA | 34.49 | 34.38 | 34.34 |
| 50 day SMA | 34.4 | 34.35 | 34.3 |
| 100 day SMA | 36.73 | 36.76 | 36.79 |
| 150 day SMA | 36.63 | 36.62 | 36.61 |
| 200 day SMA | 35.04 | 34.99 | 34.94 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
