Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 39.28 and 40.68
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.623333333333 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.02 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.65 (1.38%) | 39.11 | 38.91 - 40.31 | 1.0838 times | Wed 22 April 2026 | 39.11 (2.52%) | 39.01 | 38.78 - 39.53 | 1.2721 times | Tue 21 April 2026 | 38.15 (4.04%) | 38.03 | 37.64 - 38.69 | 1.5809 times | Mon 20 April 2026 | 36.67 (-1.29%) | 37.71 | 36.23 - 38.00 | 1.3253 times | Fri 17 April 2026 | 37.15 (-2.62%) | 36.03 | 35.51 - 37.45 | 1.1764 times | Thu 16 April 2026 | 38.15 (1.62%) | 37.54 | 37.41 - 38.31 | 0.7666 times | Wed 15 April 2026 | 37.54 (0.05%) | 37.65 | 37.36 - 38.17 | 0.6764 times | Tue 14 April 2026 | 37.52 (-2.82%) | 38.29 | 37.31 - 38.40 | 0.4111 times | Mon 13 April 2026 | 38.61 (2.69%) | 38.13 | 37.91 - 38.67 | 1.059 times | Fri 10 April 2026 | 37.60 (-0.24%) | 37.68 | 37.21 - 38.10 | 0.6483 times | Thu 09 April 2026 | 37.69 (-0.29%) | 37.86 | 37.27 - 38.44 | 0.9597 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 37.94 and 42.02
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.65 (6.73%) | 37.71 | 36.23 - 40.31 | 1.1093 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.8621 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.1142 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.8307 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.9263 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.0265 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.2964 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.3716 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.8186 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.6443 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.1866 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.58 and 42.38
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.65 (1.69%) | 38.09 | 35.51 - 40.31 | 0.859 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.2686 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8472 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0774 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7182 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6229 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1334 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1806 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8928 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1876 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 33.93 and 47.21
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 36.45 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.65 (40.3%) | 28.34 | 28.21 - 41.49 | 0.4885 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.4889 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.0011 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.0396 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.443 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1699 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.369 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.91
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.52 |
| 100 day DMA | 33.59 |
| 150 day DMA | 30.79 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.1 | 37.6 |
| 12 day EMA | 38.19 | 37.92 | 37.7 |
| 20 day EMA | 37.89 | 37.71 | 37.56 |
| 35 day EMA | 37.25 | 37.11 | 36.99 |
| 50 day EMA | 36.52 | 36.39 | 36.28 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.85 | 37.53 |
| 12 day SMA | 37.97 | 37.89 | 37.79 |
| 20 day SMA | 38.29 | 38.24 | 38.19 |
| 35 day SMA | 37.16 | 37.03 | 36.94 |
| 50 day SMA | 36.52 | 36.4 | 36.32 |
| 100 day SMA | 33.59 | 33.45 | 33.32 |
| 150 day SMA | 30.79 | 30.68 | 30.56 |
| 200 day SMA | 28.55 | 28.46 | 28.37 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
