Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34.24 and 35.44
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 35.233333333333 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 36.43 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.84 (-3.01%) | 35.22 | 34.83 - 36.03 | 1.1402 times | Wed 11 March 2026 | 35.92 (1.64%) | 35.26 | 34.52 - 36.14 | 0.6306 times | Tue 10 March 2026 | 35.34 (2.02%) | 34.49 | 34.25 - 35.50 | 1.3212 times | Mon 09 March 2026 | 34.64 (1.73%) | 34.69 | 33.49 - 35.47 | 0.7929 times | Fri 06 March 2026 | 34.05 (-0.32%) | 34.39 | 33.71 - 34.50 | 1.1935 times | Thu 05 March 2026 | 34.16 (-0.78%) | 34.40 | 33.52 - 34.53 | 1.3363 times | Wed 04 March 2026 | 34.43 (-2.35%) | 35.09 | 34.07 - 35.35 | 0.9919 times | Tue 03 March 2026 | 35.26 (-1.97%) | 35.58 | 34.65 - 36.09 | 0.9364 times | Mon 02 March 2026 | 35.97 (-0.08%) | 37.03 | 34.99 - 37.03 | 1.0018 times | Fri 27 February 2026 | 36.00 (0.78%) | 36.02 | 35.42 - 36.19 | 0.6552 times | Thu 26 February 2026 | 35.72 (1.28%) | 35.26 | 34.56 - 36.06 | 0.4476 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.17 and 36.82
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.84 (2.32%) | 34.69 | 33.49 - 36.14 | 1.1746 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.6508 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9853 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7754 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2246 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.0579 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.0482 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.0324 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.1203 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 0.9304 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 1.9678 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.4 and 35.94
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.84 (-3.22%) | 37.03 | 33.49 - 37.03 | 0.6065 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8783 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.117 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7446 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6459 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1752 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.224 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9256 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4516 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2313 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3231 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.53 and 40.35
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.84 (23.28%) | 28.34 | 28.21 - 37.03 | 0.3108 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.5295 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.0284 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.068 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.4824 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.2018 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3791 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.76 |
| 100 day DMA | 30.46 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.21 | 34.85 |
| 12 day EMA | 35.02 | 35.05 | 34.89 |
| 20 day EMA | 34.83 | 34.83 | 34.71 |
| 35 day EMA | 34.14 | 34.1 | 33.99 |
| 50 day EMA | 33.42 | 33.36 | 33.26 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.82 | 34.52 |
| 12 day SMA | 35.13 | 35.21 | 35.16 |
| 20 day SMA | 34.98 | 34.95 | 34.9 |
| 35 day SMA | 34.58 | 34.55 | 34.47 |
| 50 day SMA | 33.76 | 33.63 | 33.47 |
| 100 day SMA | 30.46 | 30.33 | 30.19 |
| 150 day SMA | 27.81 | 27.72 | 27.62 |
| 200 day SMA | 26.19 | 26.12 | 26.04 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
