Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Halliburton Company HAL technical analysis buy or sell
Munafa technical analysis Halliburton Company HAL technical analysis buy or sell Analysis of Halliburton Company HAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 41.03 | 40.20 | 41.26 | 40.10 |
| 02 Tue Jun | 40.13 | 39.20 | 40.22 | 39.08 |
| 01 Mon Jun | 39.35 | 39.34 | 39.94 | 38.95 |
| 29 Fri May | 38.84 | 39.01 | 39.32 | 38.56 |
| 28 Thu May | 39.33 | 39.58 | 39.96 | 38.61 |
Stock of Halliburton Company closed at 41.03 and it opened at 40.20
It moved inside a range of 40.10 and 41.26
52 week High is 43.59 and 52 week Low is 20.17
Financial Year High is 43.59 and Low is 35.51
This year High is 43.59 and Low is 28.21
Halliburton Company HAL Daily Analysis to buy or sell
As per my analysis of Halliburton Company HAL, 12 day returns for Halliburton Company HAL have been negative, with total returns of -1.75, which is -4.09% with investment starting at 42.78.
An investment of 100,000 bucks in Halliburton Company would have become 95910 bucks today.
Halliburton Company HAL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Halliburton Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Halliburton Company HAL at this time.
It appears as if Halliburton Company HAL gave a large move recently.
Stock of Halliburton Company (HAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Halliburton Company is bullish for shortterm, and stock might move up till 42 or till 43.5. Use a stoploss of 40.81 and if this stock hits its stoploss, then it can fall down till 39.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Halliburton Company HAL
Candle stick analysis of Halliburton Company as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.6
Halliburton Company is moving towards a high expiry
Candle stick analysis of Halliburton Company as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.6
Halliburton Company is moving towards a high expiry
Candle stick analysis of Halliburton Company as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.5
Halliburton Company is moving towards a low expiry
Candle stick analysis of Halliburton Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.8
Halliburton Company is moving towards a low expiry
Candle stick analysis of Halliburton Company as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1
Halliburton Company is moving towards a high expiry
Halliburton Company HAL Weekly Analysis to buy or sell
As per my analysis of Halliburton Company HAL, 12 week returns for Halliburton Company HAL have been positive, with total returns of 0.62, which is 1.53% with investment starting at 40.41.
An investment of 100,000 bucks in Halliburton Company would have become 101530 bucks today.
Halliburton Company HAL moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of Halliburton Company HAL
Candle stick analysis of Halliburton Company as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 4.9
Halliburton Company is moving towards a high expiry
Candle stick analysis of Halliburton Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 8.5 HC: 7.7 LC: 0.7 OC: 1.2
Halliburton Company is moving towards a low expiry
Candle stick analysis of Halliburton Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 4.9
Halliburton Company is moving towards a low expiry
Candle stick analysis of Halliburton Company as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 6 HC: 0.8 LC: 5.2 OC: 4.8
Halliburton Company is moving towards a high expiry
Candle stick analysis of Halliburton Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 5 HC: 2.4 LC: 2.6 OC: 0.8
Halliburton Company is moving towards a high expiry
Halliburton Company HAL Monthly Analysis to buy or sell
As per my analysis of Halliburton Company HAL, 12 month returns for Halliburton Company HAL have been positive, with total returns of 18.58, which is 82.76% with investment starting at 22.45.
An investment of 100,000 bucks in Halliburton Company would have become 182760 bucks today.
Halliburton Company HAL moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of Halliburton Company HAL
Candle stick analysis of Halliburton Company as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 4.9
Halliburton Company is moving towards a high expiry
Candle stick analysis of Halliburton Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 13 HC: 12.2 LC: 0.7 OC: 8
Halliburton Company is moving towards a low expiry
Candle stick analysis of Halliburton Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 16.8 HC: 2.9 LC: 13.6 OC: 1.8
Halliburton Company is moving towards a high expiry
Candle stick analysis of Halliburton Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 20.7 HC: 0.1 LC: 20.7 OC: 9.2
Halliburton Company is moving towards a high expiry
Candle stick analysis of Halliburton Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Halliburton Company are:
HL: 14 HC: 0.5 LC: 13.4 OC: 12.5
Halliburton Company is moving towards a high expiry
Videos related to: Munafa technical analysis Halliburton Company HAL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
