ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 20.52 and 20.81

Intraday Target 120.31
Intraday Target 220.44
Intraday Target 320.6
Intraday Target 420.73
Intraday Target 520.89

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 18 February 2026 20.57 (0.69%) 20.50 20.47 - 20.76 0.6304 times
Tue 17 February 2026 20.43 (1.39%) 20.24 20.14 - 20.50 0.7409 times
Fri 13 February 2026 20.15 (0%) 19.84 19.75 - 20.24 0.7737 times
Fri 13 February 2026 20.15 (1.87%) 19.84 19.75 - 20.24 0.7737 times
Thu 12 February 2026 19.78 (0%) 19.78 19.68 - 20.16 1.1419 times
Wed 11 February 2026 19.78 (1.59%) 19.55 19.54 - 19.82 0.5504 times
Tue 10 February 2026 19.47 (0.99%) 19.39 19.25 - 19.49 0.5567 times
Mon 09 February 2026 19.28 (-0.62%) 19.33 19.03 - 19.48 1.3593 times
Fri 06 February 2026 19.40 (-2.85%) 19.40 19.24 - 19.93 2.2771 times
Thu 05 February 2026 19.97 (0.86%) 19.62 19.51 - 19.97 1.1959 times
Wed 04 February 2026 19.80 (0.81%) 19.69 19.54 - 19.89 1.0283 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 20.36 and 20.98

Weekly Target 119.87
Weekly Target 220.22
Weekly Target 320.49
Weekly Target 420.84
Weekly Target 521.11

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 18 February 2026 20.57 (2.08%) 20.24 20.14 - 20.76 0.3581 times
Fri 13 February 2026 20.15 (0%) 19.84 19.75 - 20.24 0.2021 times
Fri 13 February 2026 20.15 (3.87%) 19.33 19.03 - 20.24 1.1444 times
Fri 06 February 2026 19.40 (0.83%) 19.13 18.91 - 19.97 1.7297 times
Fri 30 January 2026 19.24 (0.31%) 19.35 18.85 - 20.00 1.5988 times
Fri 23 January 2026 19.18 (-1.13%) 19.33 19.00 - 19.75 1.1785 times
Fri 16 January 2026 19.40 (4.3%) 18.66 18.65 - 19.43 1.4399 times
Fri 09 January 2026 18.60 (2.14%) 18.50 17.84 - 18.61 1.1511 times
Fri 02 January 2026 18.21 (3.17%) 17.59 17.59 - 18.28 0.6428 times
Fri 26 December 2025 17.65 (0.57%) 17.69 17.38 - 17.84 0.5546 times
Fri 19 December 2025 17.55 (-1.18%) 17.79 17.42 - 17.98 1.3144 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 19.74 and 21.59

Monthly Target 118.23
Monthly Target 219.4
Monthly Target 320.08
Monthly Target 421.25
Monthly Target 521.93

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 18 February 2026 20.57 (6.91%) 19.13 18.91 - 20.76 0.7688 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.2432 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 0.9848 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.731 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2148 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9427 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0502 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8555 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.08 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1291 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4454 times

monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 19.21 and 22.13

Yearly Target 116.8
Yearly Target 218.69
Yearly Target 319.723333333333
Yearly Target 421.61
Yearly Target 522.64

Yearly price and volumes Plains All

Date Closing Open Range Volume
Wed 18 February 2026 20.57 (14.53%) 18.00 17.84 - 20.76 0.1555 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 1.0414 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8905 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.2619 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.7501 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.4322 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4684 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.44

Munafa value: 80 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.87
20 day DMA 19.67
35 day DMA 19.21
50 day DMA 18.74
100 day DMA 17.77
150 day DMA 17.77
200 day DMA 17.73

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.119.93
12 day EMA19.9419.8219.71
20 day EMA19.6819.5919.5
35 day EMA19.2319.1519.07
50 day EMA18.7918.7218.65

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.0619.87
12 day SMA19.8719.7619.66
20 day SMA19.6719.619.53
35 day SMA19.2119.1319.05
50 day SMA18.7418.6918.63
100 day SMA17.7717.7417.71
150 day SMA17.7717.7617.75
200 day SMA17.7317.7117.69

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top