Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 18.86 and 19.27
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.6 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.11 (0.26%) | 19.27 | 19.02 - 19.43 | 1.0414 times | Tue 20 January 2026 | 19.06 (-1.75%) | 19.33 | 19.06 - 19.75 | 1.0023 times | Fri 16 January 2026 | 19.40 (1.84%) | 19.11 | 19.11 - 19.43 | 1.193 times | Thu 15 January 2026 | 19.05 (-0.05%) | 19.00 | 18.90 - 19.11 | 1.144 times | Wed 14 January 2026 | 19.06 (0.32%) | 19.12 | 18.92 - 19.20 | 1.5999 times | Tue 13 January 2026 | 19.00 (1.12%) | 18.90 | 18.78 - 19.08 | 0.8746 times | Mon 12 January 2026 | 18.79 (1.02%) | 18.66 | 18.65 - 18.87 | 0.6168 times | Fri 09 January 2026 | 18.60 (1.09%) | 18.50 | 18.48 - 18.61 | 0.7887 times | Thu 08 January 2026 | 18.40 (2.17%) | 18.05 | 18.03 - 18.45 | 0.7638 times | Wed 07 January 2026 | 18.01 (-0.28%) | 18.15 | 18.00 - 18.23 | 0.9755 times | Tue 06 January 2026 | 18.06 (-1.26%) | 18.44 | 18.05 - 18.44 | 1.0112 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 18.7 and 19.43
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.293333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.11 (-1.49%) | 19.33 | 19.02 - 19.75 | 0.591 times | Fri 16 January 2026 | 19.40 (4.3%) | 18.66 | 18.65 - 19.43 | 1.5697 times | Fri 09 January 2026 | 18.60 (2.14%) | 18.50 | 17.84 - 18.61 | 1.2548 times | Fri 02 January 2026 | 18.21 (3.17%) | 17.59 | 17.59 - 18.28 | 0.7007 times | Fri 26 December 2025 | 17.65 (0.57%) | 17.69 | 17.38 - 17.84 | 0.6046 times | Fri 19 December 2025 | 17.55 (-1.18%) | 17.79 | 17.42 - 17.98 | 1.4329 times | Fri 12 December 2025 | 17.76 (0.17%) | 17.64 | 17.33 - 17.84 | 1.3029 times | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 0.9571 times | Fri 28 November 2025 | 17.41 (2.35%) | 17.02 | 16.94 - 17.60 | 0.6786 times | Fri 21 November 2025 | 17.01 (0.41%) | 16.96 | 16.73 - 17.20 | 0.9078 times | Fri 14 November 2025 | 16.94 (1.86%) | 16.69 | 16.45 - 17.12 | 1.0275 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 18.48 and 20.39
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.11 (6.4%) | 18.00 | 17.84 - 19.75 | 0.73 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 0.9678 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7183 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.1937 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9263 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.032 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8407 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.0613 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1095 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4204 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 1.0616 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 18.48 and 20.39
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.11 (6.4%) | 18.00 | 17.84 - 19.75 | 0.0582 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 1.0562 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.9031 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.2799 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.7749 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.4526 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4751 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.05 | 19.05 |
| 12 day EMA | 18.78 | 18.72 | 18.66 |
| 20 day EMA | 18.5 | 18.44 | 18.38 |
| 35 day EMA | 18.11 | 18.05 | 17.99 |
| 50 day EMA | 17.75 | 17.69 | 17.63 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.11 | 19.06 |
| 12 day SMA | 18.74 | 18.66 | 18.57 |
| 20 day SMA | 18.37 | 18.29 | 18.22 |
| 35 day SMA | 18.05 | 18 | 17.95 |
| 50 day SMA | 17.72 | 17.66 | 17.61 |
| 100 day SMA | 17.32 | 17.3 | 17.29 |
| 150 day SMA | 17.61 | 17.6 | 17.59 |
| 200 day SMA | 17.5 | 17.49 | 17.49 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
