Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 20.63 and 20.84
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.88 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.70 (0.63%) | 20.63 | 20.55 - 20.76 | 0.7911 times | Wed 18 February 2026 | 20.57 (0.69%) | 20.50 | 20.47 - 20.76 | 0.6594 times | Tue 17 February 2026 | 20.43 (1.39%) | 20.24 | 20.14 - 20.50 | 0.7749 times | Fri 13 February 2026 | 20.15 (0%) | 19.84 | 19.75 - 20.24 | 0.8093 times | Fri 13 February 2026 | 20.15 (1.87%) | 19.84 | 19.75 - 20.24 | 0.8093 times | Thu 12 February 2026 | 19.78 (0%) | 19.78 | 19.68 - 20.16 | 1.1944 times | Wed 11 February 2026 | 19.78 (1.59%) | 19.55 | 19.54 - 19.82 | 0.5757 times | Tue 10 February 2026 | 19.47 (0.99%) | 19.39 | 19.25 - 19.49 | 0.5823 times | Mon 09 February 2026 | 19.28 (-0.62%) | 19.33 | 19.03 - 19.48 | 1.4218 times | Fri 06 February 2026 | 19.40 (-2.85%) | 19.40 | 19.24 - 19.93 | 2.3818 times | Thu 05 February 2026 | 19.97 (0.86%) | 19.62 | 19.51 - 19.97 | 1.2509 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 20.42 and 21.04
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.70 (2.73%) | 20.24 | 20.14 - 20.76 | 0.5449 times | Fri 13 February 2026 | 20.15 (0%) | 19.84 | 19.75 - 20.24 | 0.1981 times | Fri 13 February 2026 | 20.15 (3.87%) | 19.33 | 19.03 - 20.24 | 1.1223 times | Fri 06 February 2026 | 19.40 (0.83%) | 19.13 | 18.91 - 19.97 | 1.6962 times | Fri 30 January 2026 | 19.24 (0.31%) | 19.35 | 18.85 - 20.00 | 1.5678 times | Fri 23 January 2026 | 19.18 (-1.13%) | 19.33 | 19.00 - 19.75 | 1.1556 times | Fri 16 January 2026 | 19.40 (4.3%) | 18.66 | 18.65 - 19.43 | 1.412 times | Fri 09 January 2026 | 18.60 (2.14%) | 18.50 | 17.84 - 18.61 | 1.1288 times | Fri 02 January 2026 | 18.21 (3.17%) | 17.59 | 17.59 - 18.28 | 0.6304 times | Fri 26 December 2025 | 17.65 (0.57%) | 17.69 | 17.38 - 17.84 | 0.5439 times | Fri 19 December 2025 | 17.55 (-1.18%) | 17.79 | 17.42 - 17.98 | 1.289 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 19.81 and 21.66
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.70 (7.59%) | 19.13 | 18.91 - 20.76 | 0.8094 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2378 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 0.9805 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7278 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2094 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9385 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0456 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8518 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.0752 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1241 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4391 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 19.27 and 22.19
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.70 (15.26%) | 18.00 | 17.84 - 20.76 | 0.1588 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 1.0409 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.89 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.2613 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.7492 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.4315 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4682 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.44
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.81 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.26 | 20.1 |
| 12 day EMA | 20.06 | 19.94 | 19.82 |
| 20 day EMA | 19.78 | 19.68 | 19.59 |
| 35 day EMA | 19.3 | 19.22 | 19.14 |
| 50 day EMA | 18.86 | 18.79 | 18.72 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.22 | 20.06 |
| 12 day SMA | 19.96 | 19.87 | 19.76 |
| 20 day SMA | 19.75 | 19.67 | 19.6 |
| 35 day SMA | 19.29 | 19.21 | 19.13 |
| 50 day SMA | 18.81 | 18.74 | 18.69 |
| 100 day SMA | 17.8 | 17.77 | 17.74 |
| 150 day SMA | 17.79 | 17.77 | 17.76 |
| 200 day SMA | 17.75 | 17.73 | 17.71 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
