ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 26.3 and 27.18

Intraday Target 125.6
Intraday Target 226.12
Intraday Target 326.483333333333
Intraday Target 427
Intraday Target 527.36

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 23 October 2026 26.63 (2.82%) 26.04 25.97 - 26.85 1.6124 times
Thu 22 October 2026 25.90 (0.04%) 25.98 25.48 - 26.02 0.964 times
Wed 21 October 2026 25.89 (1.57%) 25.53 25.50 - 25.95 0.922 times
Tue 20 October 2026 25.49 (0.95%) 25.55 25.25 - 25.55 0.7274 times
Mon 19 October 2026 25.25 (0%) 25.25 25.08 - 25.44 0.6342 times
Fri 16 October 2026 25.25 (0.4%) 25.38 25.05 - 25.53 1.3254 times
Thu 15 October 2026 25.15 (0.68%) 25.05 24.68 - 25.28 1.0701 times
Wed 14 October 2026 24.98 (0.24%) 25.00 24.85 - 25.11 0.8726 times
Tue 13 October 2026 24.92 (1.71%) 24.72 24.53 - 24.93 0.9975 times
Mon 12 October 2026 24.50 (0.66%) 24.47 24.39 - 24.64 0.8743 times
Fri 09 October 2026 24.34 (-0.33%) 24.56 24.27 - 24.69 0.8052 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 25.86 and 27.63

Weekly Target 124.42
Weekly Target 225.52
Weekly Target 326.186666666667
Weekly Target 427.29
Weekly Target 527.96

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 23 October 2026 26.63 (5.47%) 25.25 25.08 - 26.85 0.921 times
Fri 16 October 2026 25.25 (3.74%) 24.47 24.39 - 25.53 0.974 times
Fri 09 October 2026 24.34 (2.48%) 23.76 23.70 - 24.69 0.7131 times
Fri 02 October 2026 23.75 (-2.74%) 24.49 23.43 - 24.78 1.1146 times
Fri 25 September 2026 24.42 (-3.74%) 25.46 24.13 - 25.46 0.9576 times
Fri 18 September 2026 25.37 (-2.8%) 26.19 25.17 - 26.39 1.2956 times
Fri 11 September 2026 26.10 (1.56%) 25.80 25.50 - 26.12 1.0062 times
Fri 04 September 2026 25.70 (0.86%) 25.53 25.17 - 25.97 0.9975 times
Fri 28 August 2026 25.48 (3.54%) 24.55 24.45 - 25.75 0.9467 times
Fri 21 August 2026 24.61 (2.97%) 23.81 23.69 - 24.96 1.0738 times
Fri 14 August 2026 23.90 (4.78%) 22.98 22.85 - 23.95 0.9274 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 25.03 and 28.45

Monthly Target 122.22
Monthly Target 224.42
Monthly Target 325.636666666667
Monthly Target 427.84
Monthly Target 529.06

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 23 October 2026 26.63 (12.27%) 23.65 23.43 - 26.85 0.6771 times
Wed 30 September 2026 23.72 (-7.52%) 25.75 23.45 - 26.39 0.9892 times
Mon 31 August 2026 25.65 (4.4%) 24.31 22.73 - 25.75 0.9769 times
Fri 31 July 2026 24.57 (10.33%) 22.27 22.18 - 25.03 0.7742 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.8453 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.0411 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0179 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2737 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0704 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.3341 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0568 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 22.24 and 31.25

Yearly Target 114.76
Yearly Target 220.7
Yearly Target 323.773333333333
Yearly Target 429.71
Yearly Target 532.78

Yearly price and volumes Plains All

Date Closing Open Range Volume
Fri 23 October 2026 26.63 (48.27%) 18.00 17.84 - 26.85 0.6814 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 0.9609 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8285 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.1569 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.5947 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.3343 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4432 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plains All PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96

Munafa value: 95 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.23
20 day DMA 24.72
35 day DMA 24.99
50 day DMA 24.97
100 day DMA 24.02
150 day DMA 23.43
200 day DMA 22.6

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.5925.43
12 day EMA25.3925.1725.04
20 day EMA25.1524.9924.89
35 day EMA24.9424.8424.78
50 day EMA24.9124.8424.8

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.5625.41
12 day SMA25.2325.0224.86
20 day SMA24.7224.6124.55
35 day SMA24.9924.9624.95
50 day SMA24.9724.9124.86
100 day SMA24.0223.9823.95
150 day SMA23.4323.423.37
200 day SMA22.622.5622.52

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top