Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 19.36 and 19.6
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.403333333333 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.64 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.47 (0.99%) | 19.39 | 19.25 - 19.49 | 0.441 times | Mon 09 February 2026 | 19.28 (-0.62%) | 19.33 | 19.03 - 19.48 | 1.0767 times | Fri 06 February 2026 | 19.40 (-2.85%) | 19.40 | 19.24 - 19.93 | 1.8037 times | Thu 05 February 2026 | 19.97 (0.86%) | 19.62 | 19.51 - 19.97 | 0.9473 times | Wed 04 February 2026 | 19.80 (0.81%) | 19.69 | 19.54 - 19.89 | 0.8145 times | Tue 03 February 2026 | 19.64 (2.24%) | 19.24 | 19.21 - 19.76 | 1.0444 times | Mon 02 February 2026 | 19.21 (-0.16%) | 19.13 | 18.91 - 19.36 | 0.6362 times | Fri 30 January 2026 | 19.24 (-2.24%) | 19.09 | 18.85 - 19.25 | 1.5182 times | Thu 29 January 2026 | 19.68 (-0.3%) | 19.75 | 19.62 - 20.00 | 0.911 times | Wed 28 January 2026 | 19.74 (0.97%) | 19.53 | 19.31 - 19.81 | 0.8071 times | Tue 27 January 2026 | 19.55 (1.3%) | 19.36 | 19.32 - 19.65 | 0.9443 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 19.25 and 19.71
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.47 (0.36%) | 19.33 | 19.03 - 19.49 | 0.4426 times | Fri 06 February 2026 | 19.40 (0.83%) | 19.13 | 18.91 - 19.97 | 1.5299 times | Fri 30 January 2026 | 19.24 (0.31%) | 19.35 | 18.85 - 20.00 | 1.4142 times | Fri 23 January 2026 | 19.18 (-1.13%) | 19.33 | 19.00 - 19.75 | 1.0424 times | Fri 16 January 2026 | 19.40 (4.3%) | 18.66 | 18.65 - 19.43 | 1.2737 times | Fri 09 January 2026 | 18.60 (2.14%) | 18.50 | 17.84 - 18.61 | 1.0182 times | Fri 02 January 2026 | 18.21 (3.17%) | 17.59 | 17.59 - 18.28 | 0.5686 times | Fri 26 December 2025 | 17.65 (0.57%) | 17.69 | 17.38 - 17.84 | 0.4906 times | Fri 19 December 2025 | 17.55 (-1.18%) | 17.79 | 17.42 - 17.98 | 1.1627 times | Fri 12 December 2025 | 17.76 (0.17%) | 17.64 | 17.33 - 17.84 | 1.0572 times | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 0.7766 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 19.19 and 20.25
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.47 (1.2%) | 19.13 | 18.91 - 19.97 | 0.513 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2777 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0121 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7513 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2484 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9688 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0793 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8792 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.1099 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1603 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4855 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 18.66 and 20.82
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.47 (8.41%) | 18.00 | 17.84 - 20.00 | 0.1351 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 1.0445 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8931 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.2657 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.7553 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.4365 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4698 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.
PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.49 | 19.6 |
| 12 day EMA | 19.43 | 19.42 | 19.45 |
| 20 day EMA | 19.25 | 19.23 | 19.22 |
| 35 day EMA | 18.89 | 18.86 | 18.83 |
| 50 day EMA | 18.44 | 18.4 | 18.36 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.62 | 19.6 |
| 12 day SMA | 19.52 | 19.5 | 19.49 |
| 20 day SMA | 19.36 | 19.33 | 19.3 |
| 35 day SMA | 18.79 | 18.74 | 18.69 |
| 50 day SMA | 18.43 | 18.39 | 18.35 |
| 100 day SMA | 17.6 | 17.58 | 17.56 |
| 150 day SMA | 17.72 | 17.71 | 17.71 |
| 200 day SMA | 17.66 | 17.65 | 17.64 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
