PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 22.67 and 23.4
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.826666666667 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.56 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.93 (2.23%) | 22.41 | 22.41 - 23.14 | 0.8 times | Fri 29 May 2026 | 22.43 (-1.62%) | 22.92 | 22.39 - 22.92 | 1.1256 times | Thu 28 May 2026 | 22.80 (-0.74%) | 23.00 | 22.78 - 23.20 | 0.7229 times | Wed 27 May 2026 | 22.97 (-2.59%) | 23.32 | 22.90 - 23.41 | 1.5007 times | Tue 26 May 2026 | 23.58 (-2.36%) | 23.63 | 23.52 - 23.98 | 1.0773 times | Fri 22 May 2026 | 24.15 (1.98%) | 23.58 | 23.53 - 24.26 | 1.0395 times | Thu 21 May 2026 | 23.68 (1.46%) | 23.75 | 23.38 - 23.98 | 1.266 times | Wed 20 May 2026 | 23.34 (-1.23%) | 23.60 | 23.20 - 23.97 | 0.9397 times | Tue 19 May 2026 | 23.63 (2.03%) | 22.95 | 22.95 - 23.64 | 0.8073 times | Mon 18 May 2026 | 23.16 (1.14%) | 22.96 | 22.77 - 23.39 | 0.7211 times | Fri 15 May 2026 | 22.90 (1.82%) | 22.66 | 22.47 - 23.04 | 1.0334 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 22.67 and 23.4
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.93 (2.23%) | 22.41 | 22.41 - 23.14 | 0.1474 times | Fri 29 May 2026 | 22.43 (-7.12%) | 23.63 | 22.39 - 23.98 | 0.8157 times | Fri 22 May 2026 | 24.15 (5.46%) | 22.96 | 22.77 - 24.26 | 0.8796 times | Fri 15 May 2026 | 22.90 (5.43%) | 21.70 | 21.48 - 23.04 | 0.93 times | Fri 08 May 2026 | 21.72 (-2.86%) | 22.27 | 21.54 - 22.85 | 1.7645 times | Fri 01 May 2026 | 22.36 (3.95%) | 21.60 | 21.51 - 23.04 | 1.6403 times | Fri 24 April 2026 | 21.51 (2.33%) | 21.05 | 20.79 - 21.54 | 0.9366 times | Fri 17 April 2026 | 21.02 (-3.45%) | 21.99 | 20.90 - 22.10 | 0.9704 times | Fri 10 April 2026 | 21.77 (-1.67%) | 22.22 | 21.26 - 22.37 | 1.0072 times | Thu 02 April 2026 | 22.14 (-1.34%) | 22.73 | 21.58 - 22.73 | 0.9083 times | Fri 27 March 2026 | 22.44 (3.51%) | 21.57 | 21.36 - 22.79 | 1.1015 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 22.67 and 23.4
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.93 (2.23%) | 22.41 | 22.41 - 23.14 | 0.0329 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.0559 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 1.0324 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2918 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0856 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.353 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0718 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7956 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2552 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 1.0259 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.1109 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 20.39 and 26.81
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.93 (27.67%) | 18.00 | 17.84 - 24.26 | 0.4101 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 1.0022 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8641 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.2066 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.6632 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.3916 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4623 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.
PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.14 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.94 | 23.19 |
| 12 day EMA | 22.95 | 22.95 | 23.05 |
| 20 day EMA | 22.79 | 22.78 | 22.82 |
| 35 day EMA | 22.54 | 22.52 | 22.53 |
| 50 day EMA | 22.24 | 22.21 | 22.2 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.19 | 23.44 |
| 12 day SMA | 23.17 | 23.09 | 23.04 |
| 20 day SMA | 22.75 | 22.73 | 22.76 |
| 35 day SMA | 22.31 | 22.28 | 22.26 |
| 50 day SMA | 22.24 | 22.21 | 22.2 |
| 100 day SMA | 21.14 | 21.09 | 21.05 |
| 150 day SMA | 19.83 | 19.79 | 19.74 |
| 200 day SMA | 19.16 | 19.14 | 19.12 |


