PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 17.69 and 17.99
Daily Target 1 | 17.63 |
Daily Target 2 | 17.75 |
Daily Target 3 | 17.93 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.23 |
Daily price and volume Plains All
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.87 (-1.11%) | 18.07 | 17.81 - 18.11 | 0.6075 times | Thu 25 April 2024 | 18.07 (-0.99%) | 18.20 | 18.01 - 18.26 | 0.7229 times | Wed 24 April 2024 | 18.25 (1.11%) | 18.07 | 17.92 - 18.26 | 0.8071 times | Tue 23 April 2024 | 18.05 (0.84%) | 17.91 | 17.81 - 18.18 | 1.2231 times | Mon 22 April 2024 | 17.90 (-0.22%) | 17.94 | 17.73 - 17.98 | 0.9434 times | Fri 19 April 2024 | 17.94 (1.41%) | 17.68 | 17.65 - 18.04 | 0.7776 times | Thu 18 April 2024 | 17.69 (1.9%) | 17.43 | 17.38 - 17.87 | 1.2176 times | Wed 17 April 2024 | 17.36 (0.58%) | 17.30 | 17.11 - 17.37 | 1.0826 times | Tue 16 April 2024 | 17.26 (-1.43%) | 17.56 | 17.15 - 17.59 | 1.5372 times | Mon 15 April 2024 | 17.51 (-1.35%) | 17.81 | 17.51 - 17.93 | 1.0811 times | Fri 12 April 2024 | 17.75 (-1.28%) | 18.02 | 17.67 - 18.26 | 1.4941 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 17.54 and 18.07
Weekly Target 1 | 17.42 |
Weekly Target 2 | 17.65 |
Weekly Target 3 | 17.953333333333 |
Weekly Target 4 | 18.18 |
Weekly Target 5 | 18.48 |
Weekly price and volumes for Plains All
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.87 (-0.39%) | 17.94 | 17.73 - 18.26 | 1.3009 times | Fri 19 April 2024 | 17.94 (1.07%) | 17.81 | 17.11 - 18.04 | 1.7217 times | Fri 12 April 2024 | 17.75 (-4.36%) | 18.59 | 17.67 - 19.03 | 1.959 times | Fri 05 April 2024 | 18.56 (5.69%) | 17.65 | 17.53 - 18.63 | 1.3536 times | Thu 28 March 2024 | 17.56 (2.63%) | 17.14 | 17.05 - 17.64 | 0.8297 times | Fri 22 March 2024 | 17.11 (1.3%) | 16.82 | 16.82 - 17.42 | 0.7767 times | Fri 15 March 2024 | 16.89 (1.02%) | 16.70 | 16.54 - 17.02 | 0.8259 times | Fri 08 March 2024 | 16.72 (0.78%) | 16.54 | 16.53 - 16.88 | 0.788 times | Fri 01 March 2024 | 16.59 (1.04%) | 16.40 | 16.35 - 16.72 | 0.306 times | Thu 29 February 2024 | 16.42 (0%) | 16.40 | 16.35 - 16.57 | 0.1385 times | Thu 29 February 2024 | 16.42 (0.37%) | 16.31 | 16.18 - 16.57 | 0.739 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 17.49 and 19.41
Monthly Target 1 | 16.08 |
Monthly Target 2 | 16.98 |
Monthly Target 3 | 18.003333333333 |
Monthly Target 4 | 18.9 |
Monthly Target 5 | 19.92 |
Monthly price and volumes Plains All
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.87 (1.77%) | 17.65 | 17.11 - 19.03 | 1.2171 times | Thu 28 March 2024 | 17.56 (6.94%) | 16.55 | 16.45 - 17.64 | 0.6508 times | Thu 29 February 2024 | 16.42 (6.35%) | 15.48 | 15.03 - 16.66 | 1.0418 times | Wed 31 January 2024 | 15.44 (1.91%) | 15.15 | 15.13 - 16.36 | 0.8762 times | Fri 29 December 2023 | 15.15 (-4.6%) | 15.86 | 14.46 - 15.94 | 1.1152 times | Thu 30 November 2023 | 15.88 (4.82%) | 15.20 | 15.05 - 16.04 | 0.8111 times | Tue 31 October 2023 | 15.15 (-1.11%) | 15.31 | 14.25 - 15.86 | 0.8561 times | Fri 29 September 2023 | 15.32 (0.46%) | 15.25 | 14.65 - 16.05 | 1.3893 times | Thu 31 August 2023 | 15.25 (2.49%) | 14.79 | 14.40 - 15.48 | 1.1656 times | Mon 31 July 2023 | 14.88 (5.53%) | 14.04 | 13.88 - 15.11 | 0.8769 times | Fri 30 June 2023 | 14.10 (9.13%) | 13.01 | 12.90 - 14.21 | 1.2285 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 17.8 |
20 day DMA | 17.98 |
35 day DMA | 17.58 |
50 day DMA | 17.25 |
100 day DMA | 16.33 |
150 day DMA | 16.01 |
200 day DMA | 15.79 |
EMA (exponential moving average) of Plains All PAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 18.02 | 18 |
12 day EMA | 17.91 | 17.92 | 17.89 |
20 day EMA | 17.81 | 17.8 | 17.77 |
35 day EMA | 17.53 | 17.51 | 17.48 |
50 day EMA | 17.22 | 17.19 | 17.15 |
SMA (simple moving average) of Plains All PAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.04 | 17.97 |
12 day SMA | 17.8 | 17.82 | 17.86 |
20 day SMA | 17.98 | 17.97 | 17.93 |
35 day SMA | 17.58 | 17.55 | 17.51 |
50 day SMA | 17.25 | 17.21 | 17.17 |
100 day SMA | 16.33 | 16.3 | 16.27 |
150 day SMA | 16.01 | 15.99 | 15.97 |
200 day SMA | 15.79 | 15.77 | 15.75 |