PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 17.44 and 17.74
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.97 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.65 (-0.51%) | 17.83 | 17.53 - 17.83 | 0.6873 times | Wed 24 December 2025 | 17.74 (-0.28%) | 17.75 | 17.72 - 17.84 | 0.372 times | Tue 23 December 2025 | 17.79 (0.74%) | 17.76 | 17.66 - 17.83 | 0.5299 times | Mon 22 December 2025 | 17.66 (0.63%) | 17.69 | 17.38 - 17.75 | 1.0702 times | Fri 19 December 2025 | 17.55 (-0.57%) | 17.65 | 17.42 - 17.72 | 1.6309 times | Thu 18 December 2025 | 17.65 (-0.45%) | 17.73 | 17.59 - 17.89 | 0.7857 times | Wed 17 December 2025 | 17.73 (1.03%) | 17.57 | 17.55 - 17.97 | 1.0523 times | Tue 16 December 2025 | 17.55 (-1.79%) | 17.73 | 17.53 - 17.83 | 1.3819 times | Mon 15 December 2025 | 17.87 (0.62%) | 17.79 | 17.76 - 17.98 | 1.4518 times | Fri 12 December 2025 | 17.76 (0.91%) | 17.71 | 17.54 - 17.83 | 1.0379 times | Thu 11 December 2025 | 17.60 (0%) | 17.48 | 17.47 - 17.84 | 1.4784 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 17.29 and 17.75
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.65 (0.57%) | 17.69 | 17.38 - 17.84 | 0.6304 times | Fri 19 December 2025 | 17.55 (-1.18%) | 17.79 | 17.42 - 17.98 | 1.494 times | Fri 12 December 2025 | 17.76 (0.17%) | 17.64 | 17.33 - 17.84 | 1.3586 times | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 0.998 times | Fri 28 November 2025 | 17.41 (2.35%) | 17.02 | 16.94 - 17.60 | 0.7075 times | Fri 21 November 2025 | 17.01 (0.41%) | 16.96 | 16.73 - 17.20 | 0.9465 times | Fri 14 November 2025 | 16.94 (1.86%) | 16.69 | 16.45 - 17.12 | 1.0714 times | Fri 07 November 2025 | 16.63 (1.09%) | 16.16 | 16.00 - 16.76 | 0.9864 times | Fri 31 October 2025 | 16.45 (0%) | 16.80 | 16.38 - 16.80 | 0.3118 times | Fri 31 October 2025 | 16.45 (-1.85%) | 16.80 | 16.38 - 17.16 | 1.4954 times | Fri 24 October 2025 | 16.76 (5.41%) | 16.10 | 15.93 - 16.86 | 1.334 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 17.49 and 18.14
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.65 (1.38%) | 17.41 | 17.33 - 17.98 | 0.8476 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7021 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.1667 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9054 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0087 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8217 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.0373 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.0844 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.3883 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 1.0376 times | Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 1.0787 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 16.62 and 22.04
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.65 (3.34%) | 17.11 | 15.58 - 21.00 | 0.907 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.7815 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1075 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.5359 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.2569 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4111 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.
PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.71 | 17.69 |
| 12 day EMA | 17.65 | 17.65 | 17.63 |
| 20 day EMA | 17.55 | 17.54 | 17.52 |
| 35 day EMA | 17.32 | 17.3 | 17.27 |
| 50 day EMA | 17.04 | 17.02 | 16.99 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.68 | 17.68 |
| 12 day SMA | 17.68 | 17.66 | 17.64 |
| 20 day SMA | 17.63 | 17.61 | 17.6 |
| 35 day SMA | 17.3 | 17.27 | 17.23 |
| 50 day SMA | 17.07 | 17.04 | 17.01 |
| 100 day SMA | 17.17 | 17.18 | 17.18 |
| 150 day SMA | 17.46 | 17.45 | 17.44 |
| 200 day SMA | 17.59 | 17.6 | 17.61 |


