PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 21.13 and 21.44
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.51 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.20 (0.66%) | 21.06 | 21.05 - 21.36 | 1.0205 times | Tue 21 April 2026 | 21.06 (0.38%) | 21.02 | 20.91 - 21.20 | 1.2898 times | Mon 20 April 2026 | 20.98 (-0.19%) | 21.05 | 20.79 - 21.12 | 0.8448 times | Fri 17 April 2026 | 21.02 (-2.37%) | 21.38 | 20.90 - 21.38 | 1.873 times | Thu 16 April 2026 | 21.53 (-0.14%) | 21.60 | 21.49 - 21.86 | 0.6572 times | Wed 15 April 2026 | 21.56 (-0.14%) | 21.60 | 21.35 - 21.73 | 1.1958 times | Tue 14 April 2026 | 21.59 (-0.69%) | 21.75 | 21.34 - 22.10 | 0.7636 times | Mon 13 April 2026 | 21.74 (-0.14%) | 21.99 | 21.58 - 22.02 | 0.7317 times | Fri 10 April 2026 | 21.77 (-0.55%) | 21.83 | 21.75 - 22.20 | 0.6232 times | Thu 09 April 2026 | 21.89 (0.83%) | 21.71 | 21.67 - 22.15 | 1.0004 times | Wed 08 April 2026 | 21.71 (-2.43%) | 21.75 | 21.26 - 21.75 | 2.0027 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 21 and 21.57
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.20 (0.86%) | 21.05 | 20.79 - 21.36 | 0.5595 times | Fri 17 April 2026 | 21.02 (-3.45%) | 21.99 | 20.90 - 22.10 | 0.9259 times | Fri 10 April 2026 | 21.77 (-1.67%) | 22.22 | 21.26 - 22.37 | 0.961 times | Thu 02 April 2026 | 22.14 (-1.34%) | 22.73 | 21.58 - 22.73 | 0.8666 times | Fri 27 March 2026 | 22.44 (3.51%) | 21.57 | 21.36 - 22.79 | 1.0509 times | Fri 20 March 2026 | 21.68 (1.69%) | 21.35 | 21.08 - 22.16 | 0.9476 times | Fri 13 March 2026 | 21.32 (-3.49%) | 22.50 | 20.96 - 22.59 | 1.2387 times | Fri 06 March 2026 | 22.09 (5.64%) | 21.16 | 21.00 - 22.49 | 1.8032 times | Fri 27 February 2026 | 20.91 (0.1%) | 20.89 | 20.21 - 21.06 | 0.9038 times | Fri 20 February 2026 | 20.89 (3.67%) | 20.24 | 20.14 - 20.93 | 0.7428 times | Fri 13 February 2026 | 20.15 (0%) | 19.84 | 19.75 - 20.24 | 0.2103 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 20.21 and 21.79
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.20 (-5.06%) | 22.25 | 20.79 - 22.37 | 0.6182 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2036 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0574 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2607 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 0.9987 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7413 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2318 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9559 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0649 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8675 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.0951 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 19.52 and 24.47
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 20.61 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.20 (18.04%) | 18.00 | 17.84 - 22.79 | 0.3085 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 1.0181 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8706 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.2337 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.7109 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.4002 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.458 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.
PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.3 |
| 100 day DMA | 19.83 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.21 | 21.28 |
| 12 day EMA | 21.43 | 21.47 | 21.55 |
| 20 day EMA | 21.53 | 21.57 | 21.62 |
| 35 day EMA | 21.37 | 21.38 | 21.4 |
| 50 day EMA | 21.14 | 21.14 | 21.14 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.23 | 21.34 |
| 12 day SMA | 21.53 | 21.58 | 21.67 |
| 20 day SMA | 21.8 | 21.85 | 21.89 |
| 35 day SMA | 21.73 | 21.72 | 21.71 |
| 50 day SMA | 21.3 | 21.27 | 21.25 |
| 100 day SMA | 19.83 | 19.79 | 19.75 |
| 150 day SMA | 18.81 | 18.78 | 18.76 |
| 200 day SMA | 18.61 | 18.59 | 18.58 |


