ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 25.8 and 26.42

Intraday Target 125.29
Intraday Target 225.69
Intraday Target 325.906666666667
Intraday Target 426.31
Intraday Target 526.53

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 11 September 2026 26.10 (1.48%) 25.50 25.50 - 26.12 1.2495 times
Thu 10 September 2026 25.72 (-0.5%) 25.91 25.61 - 25.99 1.1426 times
Wed 09 September 2026 25.85 (-0.46%) 26.00 25.71 - 26.11 1.2149 times
Tue 08 September 2026 25.97 (1.05%) 25.80 25.52 - 26.00 1.1337 times
Fri 04 September 2026 25.70 (0.67%) 25.52 25.17 - 25.75 0.7074 times
Thu 03 September 2026 25.53 (-0.82%) 25.77 25.49 - 25.79 1.2256 times
Wed 02 September 2026 25.74 (-0.46%) 25.90 25.44 - 25.97 0.8265 times
Tue 01 September 2026 25.86 (0.82%) 25.75 25.68 - 25.89 0.8895 times
Mon 31 August 2026 25.65 (0.67%) 25.53 25.39 - 25.69 1.0507 times
Fri 28 August 2026 25.48 (-0.12%) 25.50 25.43 - 25.69 0.5597 times
Thu 27 August 2026 25.51 (-0.47%) 25.64 25.26 - 25.75 0.9165 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 25.8 and 26.42

Weekly Target 125.29
Weekly Target 225.69
Weekly Target 325.906666666667
Weekly Target 426.31
Weekly Target 526.53

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 11 September 2026 26.10 (1.56%) 25.80 25.50 - 26.12 1.0469 times
Fri 04 September 2026 25.70 (0.86%) 25.53 25.17 - 25.97 1.0379 times
Fri 28 August 2026 25.48 (3.54%) 24.55 24.45 - 25.75 0.985 times
Fri 21 August 2026 24.61 (2.97%) 23.81 23.69 - 24.96 1.1172 times
Fri 14 August 2026 23.90 (4.78%) 22.98 22.85 - 23.95 0.965 times
Fri 07 August 2026 22.81 (-7.16%) 24.31 22.73 - 24.40 1.4319 times
Fri 31 July 2026 24.57 (-0.12%) 24.35 24.13 - 25.03 1.0641 times
Fri 24 July 2026 24.60 (3.06%) 23.99 23.93 - 24.87 0.9833 times
Fri 17 July 2026 23.87 (4.28%) 23.22 23.03 - 24.11 0.8004 times
Fri 10 July 2026 22.89 (1.69%) 22.32 22.22 - 23.24 0.5683 times
Thu 02 July 2026 22.51 (2.97%) 22.01 21.86 - 22.62 0.5927 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 25.64 and 26.59

Monthly Target 124.85
Monthly Target 225.47
Monthly Target 325.796666666667
Monthly Target 426.42
Monthly Target 526.75

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 11 September 2026 26.10 (1.75%) 25.75 25.17 - 26.12 0.3914 times
Mon 31 August 2026 25.65 (4.4%) 24.31 22.73 - 25.75 0.9996 times
Fri 31 July 2026 24.57 (10.33%) 22.27 22.18 - 25.03 0.7922 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.8649 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.0653 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0416 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.3033 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0952 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.3651 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0813 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.8026 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 21.97 and 30.25

Yearly Target 115.07
Yearly Target 220.59
Yearly Target 323.353333333333
Yearly Target 428.87
Yearly Target 531.63

Yearly price and volumes Plains All

Date Closing Open Range Volume
Fri 11 September 2026 26.10 (45.32%) 18.00 17.84 - 26.12 0.6015 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 0.9731 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.839 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.1716 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.6148 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.3512 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4488 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.73
20 day DMA 25.17
35 day DMA 24.61
50 day DMA 24.27
100 day DMA 23.32
150 day DMA 22.63
200 day DMA 21.52

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.7625.78
12 day EMA25.5925.525.46
20 day EMA25.2325.1425.08
35 day EMA24.7624.6824.62
50 day EMA24.2524.1724.11

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.7525.76
12 day SMA25.7325.6125.55
20 day SMA25.1725.0424.92
35 day SMA24.6124.5724.53
50 day SMA24.2724.1924.13
100 day SMA23.3223.2723.22
150 day SMA22.6322.5822.54
200 day SMA21.5221.4721.43

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top