ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 21.13 and 21.44

Intraday Target 120.89
Intraday Target 221.05
Intraday Target 321.203333333333
Intraday Target 421.36
Intraday Target 521.51

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 22 April 2026 21.20 (0.66%) 21.06 21.05 - 21.36 1.0205 times
Tue 21 April 2026 21.06 (0.38%) 21.02 20.91 - 21.20 1.2898 times
Mon 20 April 2026 20.98 (-0.19%) 21.05 20.79 - 21.12 0.8448 times
Fri 17 April 2026 21.02 (-2.37%) 21.38 20.90 - 21.38 1.873 times
Thu 16 April 2026 21.53 (-0.14%) 21.60 21.49 - 21.86 0.6572 times
Wed 15 April 2026 21.56 (-0.14%) 21.60 21.35 - 21.73 1.1958 times
Tue 14 April 2026 21.59 (-0.69%) 21.75 21.34 - 22.10 0.7636 times
Mon 13 April 2026 21.74 (-0.14%) 21.99 21.58 - 22.02 0.7317 times
Fri 10 April 2026 21.77 (-0.55%) 21.83 21.75 - 22.20 0.6232 times
Thu 09 April 2026 21.89 (0.83%) 21.71 21.67 - 22.15 1.0004 times
Wed 08 April 2026 21.71 (-2.43%) 21.75 21.26 - 21.75 2.0027 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 21 and 21.57

Weekly Target 120.55
Weekly Target 220.87
Weekly Target 321.116666666667
Weekly Target 421.44
Weekly Target 521.69

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 22 April 2026 21.20 (0.86%) 21.05 20.79 - 21.36 0.5595 times
Fri 17 April 2026 21.02 (-3.45%) 21.99 20.90 - 22.10 0.9259 times
Fri 10 April 2026 21.77 (-1.67%) 22.22 21.26 - 22.37 0.961 times
Thu 02 April 2026 22.14 (-1.34%) 22.73 21.58 - 22.73 0.8666 times
Fri 27 March 2026 22.44 (3.51%) 21.57 21.36 - 22.79 1.0509 times
Fri 20 March 2026 21.68 (1.69%) 21.35 21.08 - 22.16 0.9476 times
Fri 13 March 2026 21.32 (-3.49%) 22.50 20.96 - 22.59 1.2387 times
Fri 06 March 2026 22.09 (5.64%) 21.16 21.00 - 22.49 1.8032 times
Fri 27 February 2026 20.91 (0.1%) 20.89 20.21 - 21.06 0.9038 times
Fri 20 February 2026 20.89 (3.67%) 20.24 20.14 - 20.93 0.7428 times
Fri 13 February 2026 20.15 (0%) 19.84 19.75 - 20.24 0.2103 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 20.21 and 21.79

Monthly Target 119.87
Monthly Target 220.54
Monthly Target 321.453333333333
Monthly Target 422.12
Monthly Target 523.03

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 22 April 2026 21.20 (-5.06%) 22.25 20.79 - 22.37 0.6182 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2036 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0574 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.2607 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 0.9987 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7413 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2318 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9559 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0649 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8675 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0951 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 19.52 and 24.47

Yearly Target 115.66
Yearly Target 218.43
Yearly Target 320.61
Yearly Target 423.38
Yearly Target 525.56

Yearly price and volumes Plains All

Date Closing Open Range Volume
Wed 22 April 2026 21.20 (18.04%) 18.00 17.84 - 22.79 0.3085 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 1.0181 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8706 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.2337 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.7109 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.4002 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.458 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.

PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.53
20 day DMA 21.8
35 day DMA 21.73
50 day DMA 21.3
100 day DMA 19.83
150 day DMA 18.81
200 day DMA 18.61

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2121.28
12 day EMA21.4321.4721.55
20 day EMA21.5321.5721.62
35 day EMA21.3721.3821.4
50 day EMA21.1421.1421.14

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2321.34
12 day SMA21.5321.5821.67
20 day SMA21.821.8521.89
35 day SMA21.7321.7221.71
50 day SMA21.321.2721.25
100 day SMA19.8319.7919.75
150 day SMA18.8118.7818.76
200 day SMA18.6118.5918.58

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top