ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 17.44 and 17.74

Intraday Target 117.37
Intraday Target 217.51
Intraday Target 317.67
Intraday Target 417.81
Intraday Target 517.97

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 26 December 2025 17.65 (-0.51%) 17.83 17.53 - 17.83 0.6873 times
Wed 24 December 2025 17.74 (-0.28%) 17.75 17.72 - 17.84 0.372 times
Tue 23 December 2025 17.79 (0.74%) 17.76 17.66 - 17.83 0.5299 times
Mon 22 December 2025 17.66 (0.63%) 17.69 17.38 - 17.75 1.0702 times
Fri 19 December 2025 17.55 (-0.57%) 17.65 17.42 - 17.72 1.6309 times
Thu 18 December 2025 17.65 (-0.45%) 17.73 17.59 - 17.89 0.7857 times
Wed 17 December 2025 17.73 (1.03%) 17.57 17.55 - 17.97 1.0523 times
Tue 16 December 2025 17.55 (-1.79%) 17.73 17.53 - 17.83 1.3819 times
Mon 15 December 2025 17.87 (0.62%) 17.79 17.76 - 17.98 1.4518 times
Fri 12 December 2025 17.76 (0.91%) 17.71 17.54 - 17.83 1.0379 times
Thu 11 December 2025 17.60 (0%) 17.48 17.47 - 17.84 1.4784 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.29 and 17.75

Weekly Target 117.16
Weekly Target 217.41
Weekly Target 317.623333333333
Weekly Target 417.87
Weekly Target 518.08

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 26 December 2025 17.65 (0.57%) 17.69 17.38 - 17.84 0.6304 times
Fri 19 December 2025 17.55 (-1.18%) 17.79 17.42 - 17.98 1.494 times
Fri 12 December 2025 17.76 (0.17%) 17.64 17.33 - 17.84 1.3586 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.998 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.7075 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 0.9465 times
Fri 14 November 2025 16.94 (1.86%) 16.69 16.45 - 17.12 1.0714 times
Fri 07 November 2025 16.63 (1.09%) 16.16 16.00 - 16.76 0.9864 times
Fri 31 October 2025 16.45 (0%) 16.80 16.38 - 16.80 0.3118 times
Fri 31 October 2025 16.45 (-1.85%) 16.80 16.38 - 17.16 1.4954 times
Fri 24 October 2025 16.76 (5.41%) 16.10 15.93 - 16.86 1.334 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.49 and 18.14

Monthly Target 117
Monthly Target 217.33
Monthly Target 317.653333333333
Monthly Target 417.98
Monthly Target 518.3

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 26 December 2025 17.65 (1.38%) 17.41 17.33 - 17.98 0.8476 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7021 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.1667 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9054 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0087 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8217 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0373 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.0844 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.3883 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.0376 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 1.0787 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 16.62 and 22.04

Yearly Target 112.66
Yearly Target 215.15
Yearly Target 318.076666666667
Yearly Target 420.57
Yearly Target 523.5

Yearly price and volumes Plains All

Date Closing Open Range Volume
Fri 26 December 2025 17.65 (3.34%) 17.11 15.58 - 21.00 0.907 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.7815 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.1075 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.5359 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.2569 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4111 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.

PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.68
20 day DMA 17.63
35 day DMA 17.3
50 day DMA 17.07
100 day DMA 17.17
150 day DMA 17.46
200 day DMA 17.59

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7117.69
12 day EMA17.6517.6517.63
20 day EMA17.5517.5417.52
35 day EMA17.3217.317.27
50 day EMA17.0417.0216.99

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6817.68
12 day SMA17.6817.6617.64
20 day SMA17.6317.6117.6
35 day SMA17.317.2717.23
50 day SMA17.0717.0417.01
100 day SMA17.1717.1817.18
150 day SMA17.4617.4517.44
200 day SMA17.5917.617.61

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top