ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 22.67 and 23.4

Intraday Target 122.1
Intraday Target 222.51
Intraday Target 322.826666666667
Intraday Target 423.24
Intraday Target 523.56

Daily price and volume Plains All

Date Closing Open Range Volume
Mon 01 June 2026 22.93 (2.23%) 22.41 22.41 - 23.14 0.8 times
Fri 29 May 2026 22.43 (-1.62%) 22.92 22.39 - 22.92 1.1256 times
Thu 28 May 2026 22.80 (-0.74%) 23.00 22.78 - 23.20 0.7229 times
Wed 27 May 2026 22.97 (-2.59%) 23.32 22.90 - 23.41 1.5007 times
Tue 26 May 2026 23.58 (-2.36%) 23.63 23.52 - 23.98 1.0773 times
Fri 22 May 2026 24.15 (1.98%) 23.58 23.53 - 24.26 1.0395 times
Thu 21 May 2026 23.68 (1.46%) 23.75 23.38 - 23.98 1.266 times
Wed 20 May 2026 23.34 (-1.23%) 23.60 23.20 - 23.97 0.9397 times
Tue 19 May 2026 23.63 (2.03%) 22.95 22.95 - 23.64 0.8073 times
Mon 18 May 2026 23.16 (1.14%) 22.96 22.77 - 23.39 0.7211 times
Fri 15 May 2026 22.90 (1.82%) 22.66 22.47 - 23.04 1.0334 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 22.67 and 23.4

Weekly Target 122.1
Weekly Target 222.51
Weekly Target 322.826666666667
Weekly Target 423.24
Weekly Target 523.56

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Mon 01 June 2026 22.93 (2.23%) 22.41 22.41 - 23.14 0.1474 times
Fri 29 May 2026 22.43 (-7.12%) 23.63 22.39 - 23.98 0.8157 times
Fri 22 May 2026 24.15 (5.46%) 22.96 22.77 - 24.26 0.8796 times
Fri 15 May 2026 22.90 (5.43%) 21.70 21.48 - 23.04 0.93 times
Fri 08 May 2026 21.72 (-2.86%) 22.27 21.54 - 22.85 1.7645 times
Fri 01 May 2026 22.36 (3.95%) 21.60 21.51 - 23.04 1.6403 times
Fri 24 April 2026 21.51 (2.33%) 21.05 20.79 - 21.54 0.9366 times
Fri 17 April 2026 21.02 (-3.45%) 21.99 20.90 - 22.10 0.9704 times
Fri 10 April 2026 21.77 (-1.67%) 22.22 21.26 - 22.37 1.0072 times
Thu 02 April 2026 22.14 (-1.34%) 22.73 21.58 - 22.73 0.9083 times
Fri 27 March 2026 22.44 (3.51%) 21.57 21.36 - 22.79 1.1015 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 22.67 and 23.4

Monthly Target 122.1
Monthly Target 222.51
Monthly Target 322.826666666667
Monthly Target 423.24
Monthly Target 523.56

Monthly price and volumes Plains All

Date Closing Open Range Volume
Mon 01 June 2026 22.93 (2.23%) 22.41 22.41 - 23.14 0.0329 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.0559 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0324 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2918 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0856 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.353 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0718 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7956 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2552 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 1.0259 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.1109 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 20.39 and 26.81

Yearly Target 115.26
Yearly Target 219.09
Yearly Target 321.676666666667
Yearly Target 425.51
Yearly Target 528.1

Yearly price and volumes Plains All

Date Closing Open Range Volume
Mon 01 June 2026 22.93 (27.67%) 18.00 17.84 - 24.26 0.4101 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 1.0022 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8641 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.2066 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.6632 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.3916 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4623 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.

PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.17
20 day DMA 22.75
35 day DMA 22.31
50 day DMA 22.24
100 day DMA 21.14
150 day DMA 19.83
200 day DMA 19.16

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9423.19
12 day EMA22.9522.9523.05
20 day EMA22.7922.7822.82
35 day EMA22.5422.5222.53
50 day EMA22.2422.2122.2

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.1923.44
12 day SMA23.1723.0923.04
20 day SMA22.7522.7322.76
35 day SMA22.3122.2822.26
50 day SMA22.2422.2122.2
100 day SMA21.1421.0921.05
150 day SMA19.8319.7919.74
200 day SMA19.1619.1419.12

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top