Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 17.56 and 17.86
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.1 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.73 (-0.23%) | 17.77 | 17.68 - 17.98 | 1.006 times | Thu 04 December 2025 | 17.77 (0.34%) | 17.78 | 17.72 - 17.85 | 0.7165 times | Wed 03 December 2025 | 17.71 (1.84%) | 17.50 | 17.47 - 17.82 | 1.0202 times | Tue 02 December 2025 | 17.39 (-0.57%) | 17.54 | 17.39 - 17.64 | 1.2745 times | Mon 01 December 2025 | 17.49 (0.46%) | 17.41 | 17.34 - 17.54 | 0.8857 times | Fri 28 November 2025 | 17.41 (0.46%) | 17.39 | 17.30 - 17.52 | 0.8987 times | Wed 26 November 2025 | 17.33 (-0.46%) | 17.44 | 17.29 - 17.60 | 0.8615 times | Tue 25 November 2025 | 17.41 (1.34%) | 17.24 | 17.20 - 17.45 | 0.7875 times | Mon 24 November 2025 | 17.18 (1%) | 17.02 | 16.94 - 17.21 | 0.9281 times | Fri 21 November 2025 | 17.01 (0.12%) | 16.96 | 16.88 - 17.12 | 1.6214 times | Thu 20 November 2025 | 16.99 (0.24%) | 17.07 | 16.88 - 17.20 | 1.0162 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 17.54 and 18.18
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 0.9793 times | Fri 28 November 2025 | 17.41 (2.35%) | 17.02 | 16.94 - 17.60 | 0.6943 times | Fri 21 November 2025 | 17.01 (0.41%) | 16.96 | 16.73 - 17.20 | 0.9288 times | Fri 14 November 2025 | 16.94 (1.86%) | 16.69 | 16.45 - 17.12 | 1.0513 times | Fri 07 November 2025 | 16.63 (1.09%) | 16.16 | 16.00 - 16.76 | 0.9679 times | Fri 31 October 2025 | 16.45 (0%) | 16.80 | 16.38 - 16.80 | 0.306 times | Fri 31 October 2025 | 16.45 (-1.85%) | 16.80 | 16.38 - 17.16 | 1.4674 times | Fri 24 October 2025 | 16.76 (5.41%) | 16.10 | 15.93 - 16.86 | 1.309 times | Fri 17 October 2025 | 15.90 (0.32%) | 16.00 | 15.69 - 16.24 | 1.1001 times | Fri 10 October 2025 | 15.85 (-5.99%) | 16.99 | 15.84 - 17.00 | 1.196 times | Fri 03 October 2025 | 16.86 (-4.85%) | 17.75 | 16.82 - 17.75 | 1.2202 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 17.54 and 18.18
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 0.2021 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7516 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.249 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9693 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0798 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8797 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.1105 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1609 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4862 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 1.1108 times | Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 1.1547 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 16.66 and 22.08
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 18.103333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.73 (3.81%) | 17.11 | 15.58 - 21.00 | 0.8672 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.7876 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1162 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.5479 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.2668 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4143 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.58 | 17.48 |
| 12 day EMA | 17.4 | 17.34 | 17.26 |
| 20 day EMA | 17.22 | 17.17 | 17.11 |
| 35 day EMA | 17.06 | 17.02 | 16.98 |
| 50 day EMA | 16.92 | 16.89 | 16.85 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.55 | 17.47 |
| 12 day SMA | 17.36 | 17.3 | 17.22 |
| 20 day SMA | 17.11 | 17.04 | 16.97 |
| 35 day SMA | 16.88 | 16.83 | 16.78 |
| 50 day SMA | 16.79 | 16.79 | 16.79 |
| 100 day SMA | 17.29 | 17.3 | 17.31 |
| 150 day SMA | 17.39 | 17.38 | 17.38 |
| 200 day SMA | 17.75 | 17.76 | 17.77 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
