ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 21.3 and 21.86

Intraday Target 120.86
Intraday Target 221.17
Intraday Target 321.42
Intraday Target 421.73
Intraday Target 521.98

Daily price and volume Plains All

Date Closing Open Range Volume
Mon 22 June 2026 21.48 (0.66%) 21.37 21.11 - 21.67 0.7074 times
Thu 18 June 2026 21.34 (-1.11%) 21.55 20.96 - 21.60 2.8331 times
Wed 17 June 2026 21.58 (-1.05%) 21.80 21.50 - 21.85 0.905 times
Tue 16 June 2026 21.81 (-0.55%) 21.85 21.69 - 22.08 0.7071 times
Mon 15 June 2026 21.93 (-2.27%) 22.39 21.76 - 22.46 1.1128 times
Fri 12 June 2026 22.44 (-0.22%) 22.49 22.38 - 22.83 0.8836 times
Thu 11 June 2026 22.49 (-1.06%) 23.36 22.42 - 23.36 0.8174 times
Wed 10 June 2026 22.73 (1.16%) 22.60 22.48 - 23.08 0.5984 times
Tue 09 June 2026 22.47 (-1.4%) 22.73 22.36 - 22.74 0.7176 times
Mon 08 June 2026 22.79 (0.84%) 22.71 22.58 - 22.98 0.7174 times
Fri 05 June 2026 22.60 (-1.4%) 22.83 22.53 - 22.86 0.8743 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 21.3 and 21.86

Weekly Target 120.86
Weekly Target 221.17
Weekly Target 321.42
Weekly Target 421.73
Weekly Target 521.98

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Mon 22 June 2026 21.48 (0.66%) 21.37 21.11 - 21.67 0.1725 times
Thu 18 June 2026 21.34 (-4.9%) 22.39 20.96 - 22.46 1.3556 times
Fri 12 June 2026 22.44 (-0.71%) 22.71 22.36 - 23.36 0.9108 times
Fri 05 June 2026 22.60 (0.76%) 22.41 22.41 - 23.23 0.6481 times
Fri 29 May 2026 22.43 (-7.12%) 23.63 22.39 - 23.98 0.8094 times
Fri 22 May 2026 24.15 (5.46%) 22.96 22.77 - 24.26 0.8728 times
Fri 15 May 2026 22.90 (5.43%) 21.70 21.48 - 23.04 0.9228 times
Fri 08 May 2026 21.72 (-2.86%) 22.27 21.54 - 22.85 1.7509 times
Fri 01 May 2026 22.36 (3.95%) 21.60 21.51 - 23.04 1.6277 times
Fri 24 April 2026 21.51 (2.33%) 21.05 20.79 - 21.54 0.9294 times
Fri 17 April 2026 21.02 (-3.45%) 21.99 20.90 - 22.10 0.9629 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 20.02 and 22.42

Monthly Target 119.53
Monthly Target 220.51
Monthly Target 321.933333333333
Monthly Target 422.91
Monthly Target 524.33

Monthly price and volumes Plains All

Date Closing Open Range Volume
Mon 22 June 2026 21.48 (-4.24%) 22.41 20.96 - 23.36 0.6516 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 0.9904 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 0.9683 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2116 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0182 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.269 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0052 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7462 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.1773 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9622 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.042 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 19.66 and 26.08

Yearly Target 114.77
Yearly Target 218.13
Yearly Target 321.193333333333
Yearly Target 424.55
Yearly Target 527.61

Yearly price and volumes Plains All

Date Closing Open Range Volume
Mon 22 June 2026 21.48 (19.6%) 18.00 17.84 - 24.26 0.4534 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 0.9956 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8584 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.1987 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.6522 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.3824 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4592 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.

PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 21.63
12 day DMA 22.22
20 day DMA 22.57
35 day DMA 22.57
50 day DMA 22.3
100 day DMA 21.63
150 day DMA 20.36
200 day DMA 19.49

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7721.98
12 day EMA22.0622.1722.32
20 day EMA22.2822.3622.47
35 day EMA22.2922.3422.4
50 day EMA22.222.2322.27

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.8222.05
12 day SMA22.2222.3322.47
20 day SMA22.5722.6822.78
35 day SMA22.5722.6122.65
50 day SMA22.322.3122.32
100 day SMA21.6321.6121.59
150 day SMA20.3620.3320.3
200 day SMA19.4919.4819.46

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top