PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 16.41 and 17.19

Intraday Target 115.77
Intraday Target 216.27
Intraday Target 316.546666666667
Intraday Target 417.05
Intraday Target 517.33

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 11 April 2025 16.78 (1.08%) 16.64 16.04 - 16.82 0.5924 times
Thu 10 April 2025 16.60 (-3.26%) 17.25 16.12 - 17.25 1.1009 times
Wed 09 April 2025 17.16 (7.05%) 15.90 15.58 - 17.39 1.1866 times
Tue 08 April 2025 16.03 (-2.67%) 17.24 15.84 - 17.35 1.0787 times
Mon 07 April 2025 16.47 (-5.02%) 16.83 15.94 - 17.47 1.2489 times
Fri 04 April 2025 17.34 (0%) 18.70 17.22 - 18.82 1.634 times
Fri 04 April 2025 17.34 (-9.88%) 18.70 17.22 - 18.82 1.634 times
Thu 03 April 2025 19.24 (-5.13%) 19.59 19.16 - 19.75 0.9057 times
Wed 02 April 2025 20.28 (0.75%) 20.18 19.97 - 20.35 0.3114 times
Tue 01 April 2025 20.13 (0.65%) 19.97 19.81 - 20.16 0.3073 times
Mon 31 March 2025 20.00 (-1.04%) 20.07 19.93 - 20.24 0.3292 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 15.24 and 17.13

Weekly Target 114.72
Weekly Target 215.75
Weekly Target 316.61
Weekly Target 417.64
Weekly Target 518.5

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 11 April 2025 16.78 (-3.23%) 16.83 15.58 - 17.47 2.1379 times
Fri 04 April 2025 17.34 (0%) 18.70 17.22 - 18.82 0.6708 times
Fri 04 April 2025 17.34 (-14.2%) 20.07 17.22 - 20.35 1.4317 times
Fri 28 March 2025 20.21 (1.2%) 20.02 19.97 - 20.28 0.2214 times
Fri 21 March 2025 19.97 (1.32%) 19.64 19.64 - 20.30 1.2814 times
Fri 14 March 2025 19.71 (1.86%) 19.25 19.03 - 19.87 1.127 times
Fri 07 March 2025 19.35 (-4.87%) 20.40 18.50 - 20.58 1.3706 times
Fri 28 February 2025 20.34 (-0.68%) 20.55 19.81 - 20.55 0.9466 times
Fri 21 February 2025 20.48 (0.05%) 20.29 20.25 - 20.77 0.5229 times
Wed 19 February 2025 20.47 (3.38%) 19.94 19.93 - 20.60 0.2898 times
Fri 14 February 2025 19.80 (2.06%) 19.66 19.35 - 19.97 1.0954 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 13.8 and 18.57

Monthly Target 112.8
Monthly Target 214.79
Monthly Target 317.57
Monthly Target 419.56
Monthly Target 522.34

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 11 April 2025 16.78 (-16.1%) 19.97 15.58 - 20.35 1.0219 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.0294 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 1.0978 times
Fri 31 January 2025 19.80 (15.93%) 17.11 17.05 - 21.00 1.7999 times
Tue 31 December 2024 17.08 (-3.34%) 18.22 16.56 - 18.40 0.8492 times
Tue 26 November 2024 17.67 (8.6%) 16.29 16.26 - 18.05 1.1594 times
Thu 31 October 2024 16.27 (-6.33%) 17.32 16.21 - 17.83 0.7052 times
Mon 30 September 2024 17.37 (-3.18%) 17.90 16.96 - 18.15 0.7217 times
Fri 30 August 2024 17.94 (-1.37%) 18.20 16.31 - 18.31 0.872 times
Wed 31 July 2024 18.19 (1.85%) 17.99 17.76 - 19.17 0.7437 times
Fri 28 June 2024 17.86 (5%) 17.01 16.43 - 18.11 0.5991 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 13.47 and 18.89

Yearly Target 112.37
Yearly Target 214.57
Yearly Target 317.786666666667
Yearly Target 419.99
Yearly Target 523.21

Yearly price and volumes Plains All

Date Closing Open Range Volume
Fri 11 April 2025 16.78 (-1.76%) 17.11 15.58 - 21.00 0.3877 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8671 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.2189 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.6904 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.3834 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4525 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.

PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlainsAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 16.61
12 day DMA 18.13
20 day DMA 18.85
35 day DMA 19.25
50 day DMA 19.47
100 day DMA 18.84
150 day DMA 18.35
200 day DMA 18.27

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9917.19
12 day EMA17.7417.9218.16
20 day EMA18.3218.4818.68
35 day EMA18.9219.0519.19
50 day EMA19.2819.3819.49

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7216.87
12 day SMA18.1318.4118.7
20 day SMA18.8518.9919.13
35 day SMA19.2519.3619.47
50 day SMA19.4719.5519.63
100 day SMA18.8418.8418.86
150 day SMA18.3518.3618.37
200 day SMA18.2718.2818.28

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top