PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 17.69 and 17.99

Daily Target 117.63
Daily Target 217.75
Daily Target 317.93
Daily Target 418.05
Daily Target 518.23

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 26 April 2024 17.87 (-1.11%) 18.07 17.81 - 18.11 0.6075 times
Thu 25 April 2024 18.07 (-0.99%) 18.20 18.01 - 18.26 0.7229 times
Wed 24 April 2024 18.25 (1.11%) 18.07 17.92 - 18.26 0.8071 times
Tue 23 April 2024 18.05 (0.84%) 17.91 17.81 - 18.18 1.2231 times
Mon 22 April 2024 17.90 (-0.22%) 17.94 17.73 - 17.98 0.9434 times
Fri 19 April 2024 17.94 (1.41%) 17.68 17.65 - 18.04 0.7776 times
Thu 18 April 2024 17.69 (1.9%) 17.43 17.38 - 17.87 1.2176 times
Wed 17 April 2024 17.36 (0.58%) 17.30 17.11 - 17.37 1.0826 times
Tue 16 April 2024 17.26 (-1.43%) 17.56 17.15 - 17.59 1.5372 times
Mon 15 April 2024 17.51 (-1.35%) 17.81 17.51 - 17.93 1.0811 times
Fri 12 April 2024 17.75 (-1.28%) 18.02 17.67 - 18.26 1.4941 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.54 and 18.07

Weekly Target 117.42
Weekly Target 217.65
Weekly Target 317.953333333333
Weekly Target 418.18
Weekly Target 518.48

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 26 April 2024 17.87 (-0.39%) 17.94 17.73 - 18.26 1.3009 times
Fri 19 April 2024 17.94 (1.07%) 17.81 17.11 - 18.04 1.7217 times
Fri 12 April 2024 17.75 (-4.36%) 18.59 17.67 - 19.03 1.959 times
Fri 05 April 2024 18.56 (5.69%) 17.65 17.53 - 18.63 1.3536 times
Thu 28 March 2024 17.56 (2.63%) 17.14 17.05 - 17.64 0.8297 times
Fri 22 March 2024 17.11 (1.3%) 16.82 16.82 - 17.42 0.7767 times
Fri 15 March 2024 16.89 (1.02%) 16.70 16.54 - 17.02 0.8259 times
Fri 08 March 2024 16.72 (0.78%) 16.54 16.53 - 16.88 0.788 times
Fri 01 March 2024 16.59 (1.04%) 16.40 16.35 - 16.72 0.306 times
Thu 29 February 2024 16.42 (0%) 16.40 16.35 - 16.57 0.1385 times
Thu 29 February 2024 16.42 (0.37%) 16.31 16.18 - 16.57 0.739 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.49 and 19.41

Monthly Target 116.08
Monthly Target 216.98
Monthly Target 318.003333333333
Monthly Target 418.9
Monthly Target 519.92

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 26 April 2024 17.87 (1.77%) 17.65 17.11 - 19.03 1.2171 times
Thu 28 March 2024 17.56 (6.94%) 16.55 16.45 - 17.64 0.6508 times
Thu 29 February 2024 16.42 (6.35%) 15.48 15.03 - 16.66 1.0418 times
Wed 31 January 2024 15.44 (1.91%) 15.15 15.13 - 16.36 0.8762 times
Fri 29 December 2023 15.15 (-4.6%) 15.86 14.46 - 15.94 1.1152 times
Thu 30 November 2023 15.88 (4.82%) 15.20 15.05 - 16.04 0.8111 times
Tue 31 October 2023 15.15 (-1.11%) 15.31 14.25 - 15.86 0.8561 times
Fri 29 September 2023 15.32 (0.46%) 15.25 14.65 - 16.05 1.3893 times
Thu 31 August 2023 15.25 (2.49%) 14.79 14.40 - 15.48 1.1656 times
Mon 31 July 2023 14.88 (5.53%) 14.04 13.88 - 15.11 0.8769 times
Fri 30 June 2023 14.10 (9.13%) 13.01 12.90 - 14.21 1.2285 times

 monthly chart PlainsAll

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.

PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.8
20 day DMA 17.98
35 day DMA 17.58
50 day DMA 17.25
100 day DMA 16.33
150 day DMA 16.01
200 day DMA 15.79

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0218
12 day EMA17.9117.9217.89
20 day EMA17.8117.817.77
35 day EMA17.5317.5117.48
50 day EMA17.2217.1917.15

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0417.97
12 day SMA17.817.8217.86
20 day SMA17.9817.9717.93
35 day SMA17.5817.5517.51
50 day SMA17.2517.2117.17
100 day SMA16.3316.316.27
150 day SMA16.0115.9915.97
200 day SMA15.7915.7715.75

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top