Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 26.32 and 26.63
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 26.88 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.51 (-1.52%) | 26.58 | 26.44 - 26.75 | 1.4329 times | Thu 29 October 2026 | 26.92 (1.2%) | 26.83 | 26.72 - 26.98 | 1.1461 times | Wed 28 October 2026 | 26.60 (0.72%) | 26.39 | 26.23 - 26.66 | 0.7863 times | Tue 27 October 2026 | 26.41 (-1.64%) | 26.80 | 26.31 - 26.86 | 1.1204 times | Mon 26 October 2026 | 26.85 (0.83%) | 26.50 | 26.50 - 26.92 | 1.1096 times | Fri 23 October 2026 | 26.63 (2.82%) | 26.04 | 25.97 - 26.85 | 1.4614 times | Thu 22 October 2026 | 25.90 (0.04%) | 25.98 | 25.48 - 26.02 | 0.8737 times | Wed 21 October 2026 | 25.89 (1.57%) | 25.53 | 25.50 - 25.95 | 0.8356 times | Tue 20 October 2026 | 25.49 (0.95%) | 25.55 | 25.25 - 25.55 | 0.6593 times | Mon 19 October 2026 | 25.25 (0%) | 25.25 | 25.08 - 25.44 | 0.5748 times | Fri 16 October 2026 | 25.25 (0.4%) | 25.38 | 25.05 - 25.53 | 1.2012 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 26.37 and 27.12
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.51 (-0.45%) | 26.50 | 26.23 - 26.98 | 1.1587 times | Fri 23 October 2026 | 26.63 (5.47%) | 25.25 | 25.08 - 26.85 | 0.9122 times | Fri 16 October 2026 | 25.25 (3.74%) | 24.47 | 24.39 - 25.53 | 0.9647 times | Fri 09 October 2026 | 24.34 (2.48%) | 23.76 | 23.70 - 24.69 | 0.7063 times | Fri 02 October 2026 | 23.75 (-2.74%) | 24.49 | 23.43 - 24.78 | 1.104 times | Fri 25 September 2026 | 24.42 (-3.74%) | 25.46 | 24.13 - 25.46 | 0.9485 times | Fri 18 September 2026 | 25.37 (-2.8%) | 26.19 | 25.17 - 26.39 | 1.2833 times | Fri 11 September 2026 | 26.10 (1.56%) | 25.80 | 25.50 - 26.12 | 0.9966 times | Fri 04 September 2026 | 25.70 (0.86%) | 25.53 | 25.17 - 25.97 | 0.988 times | Fri 28 August 2026 | 25.48 (3.54%) | 24.55 | 24.45 - 25.75 | 0.9377 times | Fri 21 August 2026 | 24.61 (2.97%) | 23.81 | 23.69 - 24.96 | 1.0635 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 24.97 and 28.52
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.51 (11.76%) | 23.65 | 23.43 - 26.98 | 0.9057 times | Wed 30 September 2026 | 23.72 (-7.52%) | 25.75 | 23.45 - 26.39 | 0.965 times | Mon 31 August 2026 | 25.65 (4.4%) | 24.31 | 22.73 - 25.75 | 0.9529 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.7552 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.8245 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.0156 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 0.993 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2425 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0441 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.3014 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0309 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 22.18 and 31.32
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 23.776666666667 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.51 (47.61%) | 18.00 | 17.84 - 26.98 | 0.6969 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9586 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8265 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1541 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.5908 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.331 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4421 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.58 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.57 | 26.4 |
| 12 day EMA | 26.1 | 26.02 | 25.86 |
| 20 day EMA | 25.73 | 25.65 | 25.52 |
| 35 day EMA | 25.48 | 25.42 | 25.33 |
| 50 day EMA | 25.27 | 25.22 | 25.15 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.68 | 26.48 |
| 12 day SMA | 26.07 | 25.94 | 25.78 |
| 20 day SMA | 25.4 | 25.27 | 25.1 |
| 35 day SMA | 25.1 | 25.09 | 25.06 |
| 50 day SMA | 25.23 | 25.19 | 25.13 |
| 100 day SMA | 24.21 | 24.17 | 24.13 |
| 150 day SMA | 23.58 | 23.55 | 23.52 |
| 200 day SMA | 22.81 | 22.77 | 22.73 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
