ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 23.59 and 24.16

Intraday Target 123.16
Intraday Target 223.45
Intraday Target 323.726666666667
Intraday Target 424.02
Intraday Target 524.3

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (0.21%) 23.61 23.43 - 24.00 0.8708 times
Thu 01 October 2026 23.70 (-0.08%) 23.65 23.45 - 23.82 1.7541 times
Wed 30 September 2026 23.72 (-0.88%) 23.97 23.45 - 24.14 0.8476 times
Tue 29 September 2026 23.93 (-2.45%) 24.34 23.80 - 24.44 0.7777 times
Mon 28 September 2026 24.53 (0.45%) 24.49 24.24 - 24.78 1.1288 times
Fri 25 September 2026 24.42 (-0.89%) 24.63 24.13 - 24.63 1.4245 times
Thu 24 September 2026 24.64 (0.82%) 24.61 24.33 - 24.86 0.8792 times
Wed 23 September 2026 24.44 (-0.45%) 24.61 24.40 - 24.86 0.6076 times
Tue 22 September 2026 24.55 (-1.76%) 24.85 24.47 - 25.07 0.9836 times
Mon 21 September 2026 24.99 (-1.5%) 25.46 24.96 - 25.46 0.7262 times
Fri 18 September 2026 25.37 (-0.16%) 25.35 25.26 - 25.64 2.4578 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 22.92 and 24.27

Weekly Target 122.64
Weekly Target 223.19
Weekly Target 323.986666666667
Weekly Target 424.54
Weekly Target 525.34

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (-2.74%) 24.49 23.43 - 24.78 1.0399 times
Fri 25 September 2026 24.42 (-3.74%) 25.46 24.13 - 25.46 0.8934 times
Fri 18 September 2026 25.37 (-2.8%) 26.19 25.17 - 26.39 1.2088 times
Fri 11 September 2026 26.10 (1.56%) 25.80 25.50 - 26.12 0.9387 times
Fri 04 September 2026 25.70 (0.86%) 25.53 25.17 - 25.97 0.9306 times
Fri 28 August 2026 25.48 (3.54%) 24.55 24.45 - 25.75 0.8833 times
Fri 21 August 2026 24.61 (2.97%) 23.81 23.69 - 24.96 1.0018 times
Fri 14 August 2026 23.90 (4.78%) 22.98 22.85 - 23.95 0.8653 times
Fri 07 August 2026 22.81 (-7.16%) 24.31 22.73 - 24.40 1.284 times
Fri 31 July 2026 24.57 (-0.12%) 24.35 24.13 - 25.03 0.9542 times
Fri 24 July 2026 24.60 (3.06%) 23.99 23.93 - 24.87 0.8817 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 23.59 and 24.16

Monthly Target 123.16
Monthly Target 223.45
Monthly Target 323.726666666667
Monthly Target 424.02
Monthly Target 524.3

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (0.13%) 23.65 23.43 - 24.00 0.1238 times
Wed 30 September 2026 23.72 (-7.52%) 25.75 23.45 - 26.39 1.0479 times
Mon 31 August 2026 25.65 (4.4%) 24.31 22.73 - 25.75 1.0349 times
Fri 31 July 2026 24.57 (10.33%) 22.27 22.18 - 25.03 0.8202 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.8954 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.1029 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0784 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.3493 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.1339 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.4133 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.1195 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 20.8 and 29.35

Yearly Target 114.11
Yearly Target 218.93
Yearly Target 322.66
Yearly Target 427.48
Yearly Target 531.21

Yearly price and volumes Plains All

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (32.24%) 18.00 17.84 - 26.39 0.6468 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 0.9662 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8331 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.1633 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.6034 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.3416 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4456 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.

PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.45
20 day DMA 24.99
35 day DMA 24.97
50 day DMA 24.64
100 day DMA 23.72
150 day DMA 23.08
200 day DMA 22.06

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.0124.17
12 day EMA24.3724.4824.62
20 day EMA24.6124.724.8
35 day EMA24.6224.6724.73
50 day EMA24.5324.5624.6

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0624.25
12 day SMA24.4524.5924.77
20 day SMA24.9925.0825.18
35 day SMA24.9724.9624.95
50 day SMA24.6424.6624.67
100 day SMA23.7223.723.68
150 day SMA23.0823.0623.04
200 day SMA22.0622.0322

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top