Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 24.35 and 24.84
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.44 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.93 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.57 (-1.01%) | 24.33 | 24.13 - 24.62 | 1.3479 times | Thu 30 July 2026 | 24.82 (-0.32%) | 24.83 | 24.72 - 24.96 | 1.0468 times | Wed 29 July 2026 | 24.90 (1.92%) | 24.65 | 24.54 - 25.03 | 1.022 times | Tue 28 July 2026 | 24.43 (0.58%) | 24.42 | 24.17 - 24.67 | 0.8013 times | Mon 27 July 2026 | 24.29 (-1.26%) | 24.35 | 24.25 - 24.55 | 0.9795 times | Fri 24 July 2026 | 24.60 (-0.36%) | 24.61 | 24.59 - 24.87 | 0.7948 times | Thu 23 July 2026 | 24.69 (0.98%) | 24.69 | 24.52 - 24.81 | 1.3106 times | Wed 22 July 2026 | 24.45 (0.66%) | 24.50 | 24.35 - 24.60 | 0.7705 times | Tue 21 July 2026 | 24.29 (-0.08%) | 24.42 | 24.10 - 24.62 | 0.828 times | Mon 20 July 2026 | 24.31 (1.84%) | 23.99 | 23.93 - 24.50 | 1.0986 times | Fri 17 July 2026 | 23.87 (0.51%) | 23.98 | 23.78 - 24.11 | 0.7626 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 24.35 and 25.25
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.57 (-0.12%) | 24.35 | 24.13 - 25.03 | 1.2213 times | Fri 24 July 2026 | 24.60 (3.06%) | 23.99 | 23.93 - 24.87 | 1.1285 times | Fri 17 July 2026 | 23.87 (4.28%) | 23.22 | 23.03 - 24.11 | 0.9187 times | Fri 10 July 2026 | 22.89 (1.69%) | 22.32 | 22.22 - 23.24 | 0.6522 times | Thu 02 July 2026 | 22.51 (2.97%) | 22.01 | 21.86 - 22.62 | 0.6802 times | Fri 26 June 2026 | 21.86 (2.44%) | 21.37 | 21.11 - 21.96 | 0.806 times | Thu 18 June 2026 | 21.34 (-4.9%) | 22.39 | 20.96 - 22.46 | 1.672 times | Fri 12 June 2026 | 22.44 (-0.71%) | 22.71 | 22.36 - 23.36 | 1.1234 times | Fri 05 June 2026 | 22.60 (0.76%) | 22.41 | 22.41 - 23.23 | 0.7994 times | Fri 29 May 2026 | 22.43 (-7.12%) | 23.63 | 22.39 - 23.98 | 0.9984 times | Fri 22 May 2026 | 24.15 (5.46%) | 22.96 | 22.77 - 24.26 | 1.0766 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 23.38 and 26.23
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.7419 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.81 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 0.9977 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 0.9755 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2205 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0257 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2784 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0127 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7517 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.186 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9693 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 21.21 and 28.4
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.57 (36.8%) | 18.00 | 17.84 - 25.03 | 0.5146 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9863 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8504 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1875 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.6368 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.3695 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4549 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.41 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.65 | 24.56 |
| 12 day EMA | 24.32 | 24.27 | 24.17 |
| 20 day EMA | 23.95 | 23.89 | 23.79 |
| 35 day EMA | 23.61 | 23.55 | 23.47 |
| 50 day EMA | 23.18 | 23.12 | 23.05 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.61 | 24.58 |
| 12 day SMA | 24.41 | 24.31 | 24.21 |
| 20 day SMA | 23.86 | 23.76 | 23.63 |
| 35 day SMA | 23.04 | 22.99 | 22.92 |
| 50 day SMA | 23.03 | 23.01 | 22.98 |
| 100 day SMA | 22.5 | 22.47 | 22.44 |
| 150 day SMA | 21.48 | 21.44 | 21.39 |
| 200 day SMA | 20.34 | 20.3 | 20.26 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
