PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 26.3 and 27.18
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.483333333333 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.36 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.63 (2.82%) | 26.04 | 25.97 - 26.85 | 1.6124 times | Thu 22 October 2026 | 25.90 (0.04%) | 25.98 | 25.48 - 26.02 | 0.964 times | Wed 21 October 2026 | 25.89 (1.57%) | 25.53 | 25.50 - 25.95 | 0.922 times | Tue 20 October 2026 | 25.49 (0.95%) | 25.55 | 25.25 - 25.55 | 0.7274 times | Mon 19 October 2026 | 25.25 (0%) | 25.25 | 25.08 - 25.44 | 0.6342 times | Fri 16 October 2026 | 25.25 (0.4%) | 25.38 | 25.05 - 25.53 | 1.3254 times | Thu 15 October 2026 | 25.15 (0.68%) | 25.05 | 24.68 - 25.28 | 1.0701 times | Wed 14 October 2026 | 24.98 (0.24%) | 25.00 | 24.85 - 25.11 | 0.8726 times | Tue 13 October 2026 | 24.92 (1.71%) | 24.72 | 24.53 - 24.93 | 0.9975 times | Mon 12 October 2026 | 24.50 (0.66%) | 24.47 | 24.39 - 24.64 | 0.8743 times | Fri 09 October 2026 | 24.34 (-0.33%) | 24.56 | 24.27 - 24.69 | 0.8052 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 25.86 and 27.63
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.63 (5.47%) | 25.25 | 25.08 - 26.85 | 0.921 times | Fri 16 October 2026 | 25.25 (3.74%) | 24.47 | 24.39 - 25.53 | 0.974 times | Fri 09 October 2026 | 24.34 (2.48%) | 23.76 | 23.70 - 24.69 | 0.7131 times | Fri 02 October 2026 | 23.75 (-2.74%) | 24.49 | 23.43 - 24.78 | 1.1146 times | Fri 25 September 2026 | 24.42 (-3.74%) | 25.46 | 24.13 - 25.46 | 0.9576 times | Fri 18 September 2026 | 25.37 (-2.8%) | 26.19 | 25.17 - 26.39 | 1.2956 times | Fri 11 September 2026 | 26.10 (1.56%) | 25.80 | 25.50 - 26.12 | 1.0062 times | Fri 04 September 2026 | 25.70 (0.86%) | 25.53 | 25.17 - 25.97 | 0.9975 times | Fri 28 August 2026 | 25.48 (3.54%) | 24.55 | 24.45 - 25.75 | 0.9467 times | Fri 21 August 2026 | 24.61 (2.97%) | 23.81 | 23.69 - 24.96 | 1.0738 times | Fri 14 August 2026 | 23.90 (4.78%) | 22.98 | 22.85 - 23.95 | 0.9274 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 25.03 and 28.45
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.63 (12.27%) | 23.65 | 23.43 - 26.85 | 0.6771 times | Wed 30 September 2026 | 23.72 (-7.52%) | 25.75 | 23.45 - 26.39 | 0.9892 times | Mon 31 August 2026 | 25.65 (4.4%) | 24.31 | 22.73 - 25.75 | 0.9769 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.7742 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.8453 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.0411 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 1.0179 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2737 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0704 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.3341 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0568 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 22.24 and 31.25
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.63 (48.27%) | 18.00 | 17.84 - 26.85 | 0.6814 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9609 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8285 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1569 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.5947 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.3343 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4432 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plains All PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.59 | 25.43 |
| 12 day EMA | 25.39 | 25.17 | 25.04 |
| 20 day EMA | 25.15 | 24.99 | 24.89 |
| 35 day EMA | 24.94 | 24.84 | 24.78 |
| 50 day EMA | 24.91 | 24.84 | 24.8 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.56 | 25.41 |
| 12 day SMA | 25.23 | 25.02 | 24.86 |
| 20 day SMA | 24.72 | 24.61 | 24.55 |
| 35 day SMA | 24.99 | 24.96 | 24.95 |
| 50 day SMA | 24.97 | 24.91 | 24.86 |
| 100 day SMA | 24.02 | 23.98 | 23.95 |
| 150 day SMA | 23.43 | 23.4 | 23.37 |
| 200 day SMA | 22.6 | 22.56 | 22.52 |


